CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2014
Day Change Summary Previous Current 28-Apr-2014 29-Apr-2014 Change Change % Previous Week Open 0.9030 0.9045 0.0015 0.2% 0.9040 High 0.9045 0.9107 0.0062 0.7% 0.9057 Low 0.9030 0.9043 0.0013 0.1% 0.9018 Close 0.9038 0.9097 0.0059 0.7% 0.9029 Range 0.0015 0.0064 0.0049 326.7% 0.0039 ATR 0.0038 0.0040 0.0002 5.8% 0.0000 Volume 154 184 30 19.5% 701
Daily Pivots for day following 29-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9274 0.9250 0.9132 R3 0.9210 0.9186 0.9115 R2 0.9146 0.9146 0.9109 R1 0.9122 0.9122 0.9103 0.9134 PP 0.9082 0.9082 0.9082 0.9089 S1 0.9058 0.9058 0.9091 0.9070 S2 0.9018 0.9018 0.9085 S3 0.8954 0.8994 0.9079 S4 0.8890 0.8930 0.9062	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9152 0.9129 0.9050 R3 0.9113 0.9090 0.9040 R2 0.9074 0.9074 0.9036 R1 0.9051 0.9051 0.9033 0.9043 PP 0.9035 0.9035 0.9035 0.9031 S1 0.9012 0.9012 0.9025 0.9004 S2 0.8996 0.8996 0.9022 S3 0.8957 0.8973 0.9018 S4 0.8918 0.8934 0.9008
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9107 0.9018 0.0089 1.0% 0.0027 0.3% 89% True False 171 10 0.9107 0.9018 0.0089 1.0% 0.0029 0.3% 89% True False 173 20 0.9174 0.8999 0.0175 1.9% 0.0036 0.4% 56% False False 211 40 0.9174 0.8815 0.0359 3.9% 0.0044 0.5% 79% False False 225 60 0.9174 0.8815 0.0359 3.9% 0.0039 0.4% 79% False False 171 80 0.9371 0.8815 0.0556 6.1% 0.0039 0.4% 51% False False 149 100 0.9387 0.8815 0.0572 6.3% 0.0037 0.4% 49% False False 127 120 0.9527 0.8815 0.0712 7.8% 0.0034 0.4% 40% False False 108
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9379 2.618 0.9275 1.618 0.9211 1.000 0.9171 0.618 0.9147 HIGH 0.9107 0.618 0.9083 0.500 0.9075 0.382 0.9067 LOW 0.9043 0.618 0.9003 1.000 0.8979 1.618 0.8939 2.618 0.8875 4.250 0.8771
Fisher Pivots for day following 29-Apr-2014 Pivot 1 day 3 day R1 0.9090 0.9087 PP 0.9082 0.9076 S1 0.9075 0.9066

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.