CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2014
Day Change Summary Previous Current 24-Apr-2014 25-Apr-2014 Change Change % Previous Week Open 0.9034 0.9038 0.0004 0.0% 0.9040 High 0.9043 0.9046 0.0003 0.0% 0.9057 Low 0.9031 0.9025 -0.0006 -0.1% 0.9018 Close 0.9038 0.9029 -0.0009 -0.1% 0.9029 Range 0.0012 0.0021 0.0009 75.0% 0.0039 ATR 0.0041 0.0040 -0.0001 -3.5% 0.0000 Volume 303 156 -147 -48.5% 701
Daily Pivots for day following 25-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9096 0.9084 0.9041 R3 0.9075 0.9063 0.9035 R2 0.9054 0.9054 0.9033 R1 0.9042 0.9042 0.9031 0.9038 PP 0.9033 0.9033 0.9033 0.9031 S1 0.9021 0.9021 0.9027 0.9017 S2 0.9012 0.9012 0.9025 S3 0.8991 0.9000 0.9023 S4 0.8970 0.8979 0.9017	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9152 0.9129 0.9050 R3 0.9113 0.9090 0.9040 R2 0.9074 0.9074 0.9036 R1 0.9051 0.9051 0.9033 0.9043 PP 0.9035 0.9035 0.9035 0.9031 S1 0.9012 0.9012 0.9025 0.9004 S2 0.8996 0.8996 0.9022 S3 0.8957 0.8973 0.9018 S4 0.8918 0.8934 0.9008
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9057 0.9018 0.0039 0.4% 0.0020 0.2% 28% False False 140 10 0.9120 0.9018 0.0102 1.1% 0.0029 0.3% 11% False False 175 20 0.9174 0.8991 0.0183 2.0% 0.0038 0.4% 21% False False 254 40 0.9174 0.8815 0.0359 4.0% 0.0045 0.5% 60% False False 219 60 0.9174 0.8815 0.0359 4.0% 0.0039 0.4% 60% False False 166 80 0.9387 0.8815 0.0572 6.3% 0.0039 0.4% 37% False False 145 100 0.9387 0.8815 0.0572 6.3% 0.0037 0.4% 37% False False 124 120 0.9527 0.8815 0.0712 7.9% 0.0033 0.4% 30% False False 105
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9135 2.618 0.9101 1.618 0.9080 1.000 0.9067 0.618 0.9059 HIGH 0.9046 0.618 0.9038 0.500 0.9036 0.382 0.9033 LOW 0.9025 0.618 0.9012 1.000 0.9004 1.618 0.8991 2.618 0.8970 4.250 0.8936
Fisher Pivots for day following 25-Apr-2014 Pivot 1 day 3 day R1 0.9036 0.9032 PP 0.9033 0.9031 S1 0.9031 0.9030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.