CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary Previous Current 15-Apr-2014 16-Apr-2014 Change Change % Previous Week Open 0.9086 0.9065 -0.0021 -0.2% 0.9072 High 0.9086 0.9080 -0.0006 -0.1% 0.9174 Low 0.9047 0.9030 -0.0017 -0.2% 0.9048 Close 0.9074 0.9047 -0.0027 -0.3% 0.9087 Range 0.0039 0.0050 0.0011 28.2% 0.0126 ATR 0.0051 0.0051 0.0000 -0.1% 0.0000 Volume 86 410 324 376.7% 1,348
Daily Pivots for day following 16-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9202 0.9175 0.9075 R3 0.9152 0.9125 0.9061 R2 0.9102 0.9102 0.9056 R1 0.9075 0.9075 0.9052 0.9064 PP 0.9052 0.9052 0.9052 0.9047 S1 0.9025 0.9025 0.9042 0.9014 S2 0.9002 0.9002 0.9038 S3 0.8952 0.8975 0.9033 S4 0.8902 0.8925 0.9020	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9481 0.9410 0.9156 R3 0.9355 0.9284 0.9122 R2 0.9229 0.9229 0.9110 R1 0.9158 0.9158 0.9099 0.9194 PP 0.9103 0.9103 0.9103 0.9121 S1 0.9032 0.9032 0.9075 0.9068 S2 0.8977 0.8977 0.9064 S3 0.8851 0.8906 0.9052 S4 0.8725 0.8780 0.9018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9160 0.9030 0.0130 1.4% 0.0044 0.5% 13% False True 219 10 0.9174 0.9018 0.0156 1.7% 0.0045 0.5% 19% False False 245 20 0.9174 0.8834 0.0340 3.8% 0.0047 0.5% 63% False False 297 40 0.9174 0.8815 0.0359 4.0% 0.0045 0.5% 65% False False 205 60 0.9174 0.8815 0.0359 4.0% 0.0042 0.5% 65% False False 157 80 0.9387 0.8815 0.0572 6.3% 0.0040 0.4% 41% False False 135 100 0.9450 0.8815 0.0635 7.0% 0.0037 0.4% 37% False False 116
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9293 2.618 0.9211 1.618 0.9161 1.000 0.9130 0.618 0.9111 HIGH 0.9080 0.618 0.9061 0.500 0.9055 0.382 0.9049 LOW 0.9030 0.618 0.8999 1.000 0.8980 1.618 0.8949 2.618 0.8899 4.250 0.8818
Fisher Pivots for day following 16-Apr-2014 Pivot 1 day 3 day R1 0.9055 0.9063 PP 0.9052 0.9058 S1 0.9050 0.9052

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.