CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2014
Day Change Summary Previous Current 10-Apr-2014 11-Apr-2014 Change Change % Previous Week Open 0.9153 0.9110 -0.0043 -0.5% 0.9072 High 0.9160 0.9120 -0.0040 -0.4% 0.9174 Low 0.9112 0.9070 -0.0042 -0.5% 0.9048 Close 0.9122 0.9087 -0.0035 -0.4% 0.9087 Range 0.0048 0.0050 0.0002 4.2% 0.0126 ATR 0.0053 0.0053 0.0000 -0.1% 0.0000 Volume 235 166 -69 -29.4% 1,348
Daily Pivots for day following 11-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9242 0.9215 0.9115 R3 0.9192 0.9165 0.9101 R2 0.9142 0.9142 0.9096 R1 0.9115 0.9115 0.9092 0.9104 PP 0.9092 0.9092 0.9092 0.9087 S1 0.9065 0.9065 0.9082 0.9054 S2 0.9042 0.9042 0.9078 S3 0.8992 0.9015 0.9073 S4 0.8942 0.8965 0.9060	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9481 0.9410 0.9156 R3 0.9355 0.9284 0.9122 R2 0.9229 0.9229 0.9110 R1 0.9158 0.9158 0.9099 0.9194 PP 0.9103 0.9103 0.9103 0.9121 S1 0.9032 0.9032 0.9075 0.9068 S2 0.8977 0.8977 0.9064 S3 0.8851 0.8906 0.9052 S4 0.8725 0.8780 0.9018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9174 0.9048 0.0126 1.4% 0.0048 0.5% 31% False False 269 10 0.9174 0.8999 0.0175 1.9% 0.0045 0.5% 50% False False 270 20 0.9174 0.8815 0.0359 4.0% 0.0054 0.6% 76% False False 278 40 0.9174 0.8815 0.0359 4.0% 0.0044 0.5% 76% False False 192 60 0.9174 0.8815 0.0359 4.0% 0.0041 0.5% 76% False False 147 80 0.9387 0.8815 0.0572 6.3% 0.0040 0.4% 48% False False 128 100 0.9514 0.8815 0.0699 7.7% 0.0036 0.4% 39% False False 110
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9333 2.618 0.9251 1.618 0.9201 1.000 0.9170 0.618 0.9151 HIGH 0.9120 0.618 0.9101 0.500 0.9095 0.382 0.9089 LOW 0.9070 0.618 0.9039 1.000 0.9020 1.618 0.8989 2.618 0.8939 4.250 0.8858
Fisher Pivots for day following 11-Apr-2014 Pivot 1 day 3 day R1 0.9095 0.9122 PP 0.9092 0.9110 S1 0.9090 0.9099

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.