CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2014
Day Change Summary Previous Current 31-Mar-2014 01-Apr-2014 Change Change % Previous Week Open 0.9012 0.9014 0.0002 0.0% 0.8870 High 0.9052 0.9041 -0.0011 -0.1% 0.9054 Low 0.9000 0.8999 -0.0001 0.0% 0.8865 Close 0.9017 0.9027 0.0010 0.1% 0.9010 Range 0.0052 0.0042 -0.0010 -19.2% 0.0189 ATR 0.0055 0.0054 -0.0001 -1.7% 0.0000 Volume 395 333 -62 -15.7% 1,770
Daily Pivots for day following 01-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9148 0.9130 0.9050 R3 0.9106 0.9088 0.9039 R2 0.9064 0.9064 0.9035 R1 0.9046 0.9046 0.9031 0.9055 PP 0.9022 0.9022 0.9022 0.9027 S1 0.9004 0.9004 0.9023 0.9013 S2 0.8980 0.8980 0.9019 S3 0.8938 0.8962 0.9015 S4 0.8896 0.8920 0.9004	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9543 0.9466 0.9114 R3 0.9354 0.9277 0.9062 R2 0.9165 0.9165 0.9045 R1 0.9088 0.9088 0.9027 0.9127 PP 0.8976 0.8976 0.8976 0.8996 S1 0.8899 0.8899 0.8993 0.8938 S2 0.8787 0.8787 0.8975 S3 0.8598 0.8710 0.8958 S4 0.8409 0.8521 0.8906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9054 0.8919 0.0135 1.5% 0.0059 0.7% 80% False False 454 10 0.9054 0.8815 0.0239 2.6% 0.0059 0.7% 89% False False 347 20 0.9085 0.8815 0.0270 3.0% 0.0054 0.6% 79% False False 253 40 0.9093 0.8815 0.0278 3.1% 0.0041 0.5% 76% False False 154 60 0.9335 0.8815 0.0520 5.8% 0.0041 0.5% 41% False False 133 80 0.9387 0.8815 0.0572 6.3% 0.0038 0.4% 37% False False 108 100 0.9527 0.8815 0.0712 7.9% 0.0034 0.4% 30% False False 91
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9220 2.618 0.9151 1.618 0.9109 1.000 0.9083 0.618 0.9067 HIGH 0.9041 0.618 0.9025 0.500 0.9020 0.382 0.9015 LOW 0.8999 0.618 0.8973 1.000 0.8957 1.618 0.8931 2.618 0.8889 4.250 0.8821
Fisher Pivots for day following 01-Apr-2014 Pivot 1 day 3 day R1 0.9025 0.9026 PP 0.9022 0.9024 S1 0.9020 0.9023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.