CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary Previous Current 24-Feb-2014 25-Feb-2014 Change Change % Previous Week Open 0.8992 0.8979 -0.0013 -0.1% 0.9075 High 0.9003 0.8982 -0.0021 -0.2% 0.9093 Low 0.8992 0.8977 -0.0015 -0.2% 0.8907 Close 0.8999 0.8981 -0.0018 -0.2% 0.8944 Range 0.0011 0.0005 -0.0006 -54.5% 0.0186 ATR 0.0045 0.0044 -0.0002 -3.7% 0.0000 Volume 57 54 -3 -5.3% 185
Daily Pivots for day following 25-Feb-2014 Classic Woodie Camarilla DeMark R4 0.8995 0.8993 0.8984 R3 0.8990 0.8988 0.8982 R2 0.8985 0.8985 0.8982 R1 0.8983 0.8983 0.8981 0.8984 PP 0.8980 0.8980 0.8980 0.8981 S1 0.8978 0.8978 0.8981 0.8979 S2 0.8975 0.8975 0.8980 S3 0.8970 0.8973 0.8980 S4 0.8965 0.8968 0.8978	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9539 0.9428 0.9046 R3 0.9353 0.9242 0.8995 R2 0.9167 0.9167 0.8978 R1 0.9056 0.9056 0.8961 0.9019 PP 0.8981 0.8981 0.8981 0.8963 S1 0.8870 0.8870 0.8927 0.8833 S2 0.8795 0.8795 0.8910 S3 0.8609 0.8684 0.8893 S4 0.8423 0.8498 0.8842
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9027 0.8907 0.0120 1.3% 0.0026 0.3% 62% False False 49 10 0.9093 0.8907 0.0186 2.1% 0.0026 0.3% 40% False False 52 20 0.9093 0.8888 0.0205 2.3% 0.0027 0.3% 45% False False 58 40 0.9387 0.8888 0.0499 5.6% 0.0035 0.4% 19% False False 68 60 0.9414 0.8888 0.0526 5.9% 0.0032 0.4% 18% False False 59 80 0.9527 0.8888 0.0639 7.1% 0.0027 0.3% 15% False False 47
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9003 2.618 0.8995 1.618 0.8990 1.000 0.8987 0.618 0.8985 HIGH 0.8982 0.618 0.8980 0.500 0.8980 0.382 0.8979 LOW 0.8977 0.618 0.8974 1.000 0.8972 1.618 0.8969 2.618 0.8964 4.250 0.8956
Fisher Pivots for day following 25-Feb-2014 Pivot 1 day 3 day R1 0.8981 0.8972 PP 0.8980 0.8964 S1 0.8980 0.8955

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.