CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary Previous Current 21-Feb-2014 24-Feb-2014 Change Change % Previous Week Open 0.8913 0.8992 0.0079 0.9% 0.9075 High 0.8951 0.9003 0.0052 0.6% 0.9093 Low 0.8907 0.8992 0.0085 1.0% 0.8907 Close 0.8944 0.8999 0.0055 0.6% 0.8944 Range 0.0044 0.0011 -0.0033 -75.0% 0.0186 ATR 0.0044 0.0045 0.0001 2.3% 0.0000 Volume 37 57 20 54.1% 185
Daily Pivots for day following 24-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9031 0.9026 0.9005 R3 0.9020 0.9015 0.9002 R2 0.9009 0.9009 0.9001 R1 0.9004 0.9004 0.9000 0.9007 PP 0.8998 0.8998 0.8998 0.8999 S1 0.8993 0.8993 0.8998 0.8996 S2 0.8987 0.8987 0.8997 S3 0.8976 0.8982 0.8996 S4 0.8965 0.8971 0.8993	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9539 0.9428 0.9046 R3 0.9353 0.9242 0.8995 R2 0.9167 0.9167 0.8978 R1 0.9056 0.9056 0.8961 0.9019 PP 0.8981 0.8981 0.8981 0.8963 S1 0.8870 0.8870 0.8927 0.8833 S2 0.8795 0.8795 0.8910 S3 0.8609 0.8684 0.8893 S4 0.8423 0.8498 0.8842
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9093 0.8907 0.0186 2.1% 0.0030 0.3% 49% False False 48 10 0.9093 0.8907 0.0186 2.1% 0.0026 0.3% 49% False False 55 20 0.9093 0.8888 0.0205 2.3% 0.0029 0.3% 54% False False 60 40 0.9387 0.8888 0.0499 5.5% 0.0035 0.4% 22% False False 68 60 0.9414 0.8888 0.0526 5.8% 0.0032 0.4% 21% False False 59 80 0.9527 0.8888 0.0639 7.1% 0.0027 0.3% 17% False False 46
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9050 2.618 0.9032 1.618 0.9021 1.000 0.9014 0.618 0.9010 HIGH 0.9003 0.618 0.8999 0.500 0.8998 0.382 0.8996 LOW 0.8992 0.618 0.8985 1.000 0.8981 1.618 0.8974 2.618 0.8963 4.250 0.8945
Fisher Pivots for day following 24-Feb-2014 Pivot 1 day 3 day R1 0.8999 0.8984 PP 0.8998 0.8970 S1 0.8998 0.8955

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.