CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2014
Day Change Summary Previous Current 13-Feb-2014 14-Feb-2014 Change Change % Previous Week Open 0.9060 0.9070 0.0010 0.1% 0.9008 High 0.9078 0.9085 0.0007 0.1% 0.9085 Low 0.9040 0.9060 0.0020 0.2% 0.9003 Close 0.9066 0.9061 -0.0005 -0.1% 0.9061 Range 0.0038 0.0025 -0.0013 -34.2% 0.0082 ATR 0.0042 0.0041 -0.0001 -2.9% 0.0000 Volume 34 81 47 138.2% 311
Daily Pivots for day following 14-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9144 0.9127 0.9075 R3 0.9119 0.9102 0.9068 R2 0.9094 0.9094 0.9066 R1 0.9077 0.9077 0.9063 0.9073 PP 0.9069 0.9069 0.9069 0.9067 S1 0.9052 0.9052 0.9059 0.9048 S2 0.9044 0.9044 0.9056 S3 0.9019 0.9027 0.9054 S4 0.8994 0.9002 0.9047	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9296 0.9260 0.9106 R3 0.9214 0.9178 0.9084 R2 0.9132 0.9132 0.9076 R1 0.9096 0.9096 0.9069 0.9114 PP 0.9050 0.9050 0.9050 0.9059 S1 0.9014 0.9014 0.9053 0.9032 S2 0.8968 0.8968 0.9046 S3 0.8886 0.8932 0.9038 S4 0.8804 0.8850 0.9016
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9085 0.9003 0.0082 0.9% 0.0022 0.2% 71% True False 62 10 0.9085 0.8949 0.0136 1.5% 0.0029 0.3% 82% True False 74 20 0.9088 0.8888 0.0200 2.2% 0.0035 0.4% 87% False False 61 40 0.9387 0.8888 0.0499 5.5% 0.0035 0.4% 35% False False 66 60 0.9500 0.8888 0.0612 6.8% 0.0031 0.3% 28% False False 56
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9191 2.618 0.9150 1.618 0.9125 1.000 0.9110 0.618 0.9100 HIGH 0.9085 0.618 0.9075 0.500 0.9073 0.382 0.9070 LOW 0.9060 0.618 0.9045 1.000 0.9035 1.618 0.9020 2.618 0.8995 4.250 0.8954
Fisher Pivots for day following 14-Feb-2014 Pivot 1 day 3 day R1 0.9073 0.9063 PP 0.9069 0.9062 S1 0.9065 0.9062

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.