CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2014
Day Change Summary Previous Current 17-Jan-2014 21-Jan-2014 Change Change % Previous Week Open 0.9080 0.9066 -0.0014 -0.2% 0.9142 High 0.9088 0.9066 -0.0022 -0.2% 0.9169 Low 0.9063 0.9057 -0.0006 -0.1% 0.9063 Close 0.9065 0.9057 -0.0008 -0.1% 0.9065 Range 0.0025 0.0009 -0.0016 -64.0% 0.0106 ATR 0.0046 0.0043 -0.0003 -5.7% 0.0000 Volume 51 22 -29 -56.9% 386
Daily Pivots for day following 21-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9087 0.9081 0.9062 R3 0.9078 0.9072 0.9059 R2 0.9069 0.9069 0.9059 R1 0.9063 0.9063 0.9058 0.9062 PP 0.9060 0.9060 0.9060 0.9059 S1 0.9054 0.9054 0.9056 0.9053 S2 0.9051 0.9051 0.9055 S3 0.9042 0.9045 0.9055 S4 0.9033 0.9036 0.9052	Weekly Pivots for week ending 17-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9417 0.9347 0.9123 R3 0.9311 0.9241 0.9094 R2 0.9205 0.9205 0.9084 R1 0.9135 0.9135 0.9075 0.9117 PP 0.9099 0.9099 0.9099 0.9090 S1 0.9029 0.9029 0.9055 0.9011 S2 0.8993 0.8993 0.9046 S3 0.8887 0.8923 0.9036 S4 0.8781 0.8817 0.9007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9132 0.9057 0.0075 0.8% 0.0027 0.3% 0% False True 50 10 0.9308 0.9057 0.0251 2.8% 0.0036 0.4% 0% False True 121 20 0.9387 0.9057 0.0330 3.6% 0.0033 0.4% 0% False True 70 40 0.9450 0.9057 0.0393 4.3% 0.0029 0.3% 0% False True 55
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9104 2.618 0.9090 1.618 0.9081 1.000 0.9075 0.618 0.9072 HIGH 0.9066 0.618 0.9063 0.500 0.9062 0.382 0.9060 LOW 0.9057 0.618 0.9051 1.000 0.9048 1.618 0.9042 2.618 0.9033 4.250 0.9019
Fisher Pivots for day following 21-Jan-2014 Pivot 1 day 3 day R1 0.9062 0.9087 PP 0.9060 0.9077 S1 0.9059 0.9067

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.