CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2014
Day Change Summary Previous Current 15-Jan-2014 16-Jan-2014 Change Change % Previous Week Open 0.9076 0.9117 0.0041 0.5% 0.9323 High 0.9104 0.9117 0.0013 0.1% 0.9335 Low 0.9076 0.9098 0.0022 0.2% 0.9091 Close 0.9077 0.9107 0.0030 0.3% 0.9129 Range 0.0028 0.0019 -0.0009 -32.1% 0.0244 ATR 0.0047 0.0046 0.0000 -1.0% 0.0000 Volume 75 13 -62 -82.7% 814
Daily Pivots for day following 16-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9164 0.9155 0.9117 R3 0.9145 0.9136 0.9112 R2 0.9126 0.9126 0.9110 R1 0.9117 0.9117 0.9109 0.9112 PP 0.9107 0.9107 0.9107 0.9105 S1 0.9098 0.9098 0.9105 0.9093 S2 0.9088 0.9088 0.9104 S3 0.9069 0.9079 0.9102 S4 0.9050 0.9060 0.9097	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9917 0.9767 0.9263 R3 0.9673 0.9523 0.9196 R2 0.9429 0.9429 0.9174 R1 0.9279 0.9279 0.9151 0.9232 PP 0.9185 0.9185 0.9185 0.9162 S1 0.9035 0.9035 0.9107 0.8988 S2 0.8941 0.8941 0.9084 S3 0.8697 0.8791 0.9062 S4 0.8453 0.8547 0.8995
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9174 0.9076 0.0098 1.1% 0.0043 0.5% 32% False False 135 10 0.9371 0.9076 0.0295 3.2% 0.0036 0.4% 11% False False 115 20 0.9387 0.9076 0.0311 3.4% 0.0035 0.4% 10% False False 72 40 0.9500 0.9076 0.0424 4.7% 0.0029 0.3% 7% False False 54
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9198 2.618 0.9167 1.618 0.9148 1.000 0.9136 0.618 0.9129 HIGH 0.9117 0.618 0.9110 0.500 0.9108 0.382 0.9105 LOW 0.9098 0.618 0.9086 1.000 0.9079 1.618 0.9067 2.618 0.9048 4.250 0.9017
Fisher Pivots for day following 16-Jan-2014 Pivot 1 day 3 day R1 0.9108 0.9106 PP 0.9107 0.9105 S1 0.9107 0.9104

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.