CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2014
Day Change Summary Previous Current 14-Jan-2014 15-Jan-2014 Change Change % Previous Week Open 0.9131 0.9076 -0.0055 -0.6% 0.9323 High 0.9132 0.9104 -0.0028 -0.3% 0.9335 Low 0.9080 0.9076 -0.0004 0.0% 0.9091 Close 0.9084 0.9077 -0.0007 -0.1% 0.9129 Range 0.0052 0.0028 -0.0024 -46.2% 0.0244 ATR 0.0048 0.0047 -0.0001 -3.0% 0.0000 Volume 90 75 -15 -16.7% 814
Daily Pivots for day following 15-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9170 0.9151 0.9092 R3 0.9142 0.9123 0.9085 R2 0.9114 0.9114 0.9082 R1 0.9095 0.9095 0.9080 0.9105 PP 0.9086 0.9086 0.9086 0.9090 S1 0.9067 0.9067 0.9074 0.9077 S2 0.9058 0.9058 0.9072 S3 0.9030 0.9039 0.9069 S4 0.9002 0.9011 0.9062	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9917 0.9767 0.9263 R3 0.9673 0.9523 0.9196 R2 0.9429 0.9429 0.9174 R1 0.9279 0.9279 0.9151 0.9232 PP 0.9185 0.9185 0.9185 0.9162 S1 0.9035 0.9035 0.9107 0.8988 S2 0.8941 0.8941 0.9084 S3 0.8697 0.8791 0.9062 S4 0.8453 0.8547 0.8995
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9174 0.9076 0.0098 1.1% 0.0044 0.5% 1% False True 156 10 0.9387 0.9076 0.0311 3.4% 0.0040 0.4% 0% False True 116 20 0.9387 0.9076 0.0311 3.4% 0.0035 0.4% 0% False True 72 40 0.9514 0.9076 0.0438 4.8% 0.0028 0.3% 0% False True 54
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9223 2.618 0.9177 1.618 0.9149 1.000 0.9132 0.618 0.9121 HIGH 0.9104 0.618 0.9093 0.500 0.9090 0.382 0.9087 LOW 0.9076 0.618 0.9059 1.000 0.9048 1.618 0.9031 2.618 0.9003 4.250 0.8957
Fisher Pivots for day following 15-Jan-2014 Pivot 1 day 3 day R1 0.9090 0.9123 PP 0.9086 0.9107 S1 0.9081 0.9092

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.