CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2014
Day Change Summary Previous Current 10-Jan-2014 13-Jan-2014 Change Change % Previous Week Open 0.9170 0.9142 -0.0028 -0.3% 0.9323 High 0.9174 0.9169 -0.0005 -0.1% 0.9335 Low 0.9091 0.9135 0.0044 0.5% 0.9091 Close 0.9129 0.9156 0.0027 0.3% 0.9129 Range 0.0083 0.0034 -0.0049 -59.0% 0.0244 ATR 0.0046 0.0046 0.0000 -1.0% 0.0000 Volume 342 157 -185 -54.1% 814
Daily Pivots for day following 13-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9255 0.9240 0.9175 R3 0.9221 0.9206 0.9165 R2 0.9187 0.9187 0.9162 R1 0.9172 0.9172 0.9159 0.9180 PP 0.9153 0.9153 0.9153 0.9157 S1 0.9138 0.9138 0.9153 0.9146 S2 0.9119 0.9119 0.9150 S3 0.9085 0.9104 0.9147 S4 0.9051 0.9070 0.9137	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9917 0.9767 0.9263 R3 0.9673 0.9523 0.9196 R2 0.9429 0.9429 0.9174 R1 0.9279 0.9279 0.9151 0.9232 PP 0.9185 0.9185 0.9185 0.9162 S1 0.9035 0.9035 0.9107 0.8988 S2 0.8941 0.8941 0.9084 S3 0.8697 0.8791 0.9062 S4 0.8453 0.8547 0.8995
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9308 0.9091 0.0217 2.4% 0.0046 0.5% 30% False False 192 10 0.9387 0.9091 0.0296 3.2% 0.0039 0.4% 22% False False 103 20 0.9387 0.9091 0.0296 3.2% 0.0034 0.4% 22% False False 73 40 0.9514 0.9091 0.0423 4.6% 0.0027 0.3% 15% False False 50
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9314 2.618 0.9258 1.618 0.9224 1.000 0.9203 0.618 0.9190 HIGH 0.9169 0.618 0.9156 0.500 0.9152 0.382 0.9148 LOW 0.9135 0.618 0.9114 1.000 0.9101 1.618 0.9080 2.618 0.9046 4.250 0.8991
Fisher Pivots for day following 13-Jan-2014 Pivot 1 day 3 day R1 0.9155 0.9148 PP 0.9153 0.9140 S1 0.9152 0.9133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.