CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2014
Day Change Summary Previous Current 02-Jan-2014 03-Jan-2014 Change Change % Previous Week Open 0.9387 0.9365 -0.0022 -0.2% 0.9278 High 0.9387 0.9371 -0.0016 -0.2% 0.9387 Low 0.9321 0.9360 0.0039 0.4% 0.9278 Close 0.9321 0.9360 0.0039 0.4% 0.9360 Range 0.0066 0.0011 -0.0055 -83.3% 0.0109 ATR 0.0039 0.0039 0.0001 2.1% 0.0000 Volume 24 2 -22 -91.7% 64
Daily Pivots for day following 03-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9397 0.9389 0.9366 R3 0.9386 0.9378 0.9363 R2 0.9375 0.9375 0.9362 R1 0.9367 0.9367 0.9361 0.9366 PP 0.9364 0.9364 0.9364 0.9363 S1 0.9356 0.9356 0.9359 0.9355 S2 0.9353 0.9353 0.9358 S3 0.9342 0.9345 0.9357 S4 0.9331 0.9334 0.9354	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9669 0.9623 0.9420 R3 0.9560 0.9514 0.9390 R2 0.9451 0.9451 0.9380 R1 0.9405 0.9405 0.9370 0.9428 PP 0.9342 0.9342 0.9342 0.9353 S1 0.9296 0.9296 0.9350 0.9319 S2 0.9233 0.9233 0.9340 S3 0.9124 0.9187 0.9330 S4 0.9015 0.9078 0.9300
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9387 0.9278 0.0109 1.2% 0.0037 0.4% 75% False False 17 10 0.9387 0.9267 0.0120 1.3% 0.0032 0.3% 78% False False 28 20 0.9387 0.9267 0.0120 1.3% 0.0029 0.3% 78% False False 32 40 0.9527 0.9267 0.0260 2.8% 0.0023 0.2% 36% False False 27
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9418 2.618 0.9400 1.618 0.9389 1.000 0.9382 0.618 0.9378 HIGH 0.9371 0.618 0.9367 0.500 0.9366 0.382 0.9364 LOW 0.9360 0.618 0.9353 1.000 0.9349 1.618 0.9342 2.618 0.9331 4.250 0.9313
Fisher Pivots for day following 03-Jan-2014 Pivot 1 day 3 day R1 0.9366 0.9358 PP 0.9364 0.9356 S1 0.9362 0.9354

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.