CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2013
Day Change Summary Previous Current 20-Dec-2013 23-Dec-2013 Change Change % Previous Week Open 0.9267 0.9366 0.0099 1.1% 0.9383 High 0.9342 0.9372 0.0030 0.3% 0.9383 Low 0.9267 0.9366 0.0099 1.1% 0.9267 Close 0.9320 0.9369 0.0049 0.5% 0.9320 Range 0.0075 0.0006 -0.0069 -92.0% 0.0116 ATR 0.0036 0.0037 0.0001 3.2% 0.0000 Volume 34 38 4 11.8% 185
Daily Pivots for day following 23-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9387 0.9384 0.9372 R3 0.9381 0.9378 0.9371 R2 0.9375 0.9375 0.9370 R1 0.9372 0.9372 0.9370 0.9374 PP 0.9369 0.9369 0.9369 0.9370 S1 0.9366 0.9366 0.9368 0.9368 S2 0.9363 0.9363 0.9368 S3 0.9357 0.9360 0.9367 S4 0.9351 0.9354 0.9366	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9671 0.9612 0.9384 R3 0.9555 0.9496 0.9352 R2 0.9439 0.9439 0.9341 R1 0.9380 0.9380 0.9331 0.9352 PP 0.9323 0.9323 0.9323 0.9309 S1 0.9264 0.9264 0.9309 0.9236 S2 0.9207 0.9207 0.9299 S3 0.9091 0.9148 0.9288 S4 0.8975 0.9032 0.9256
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9376 0.9267 0.0109 1.2% 0.0037 0.4% 94% False False 40 10 0.9384 0.9267 0.0117 1.2% 0.0032 0.3% 87% False False 43 20 0.9421 0.9267 0.0154 1.6% 0.0027 0.3% 66% False False 43 40 0.9527 0.9267 0.0260 2.8% 0.0020 0.2% 39% False False 25
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9398 2.618 0.9388 1.618 0.9382 1.000 0.9378 0.618 0.9376 HIGH 0.9372 0.618 0.9370 0.500 0.9369 0.382 0.9368 LOW 0.9366 0.618 0.9362 1.000 0.9360 1.618 0.9356 2.618 0.9350 4.250 0.9341
Fisher Pivots for day following 23-Dec-2013 Pivot 1 day 3 day R1 0.9369 0.9353 PP 0.9369 0.9336 S1 0.9369 0.9320

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.