CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2013
Day Change Summary Previous Current 18-Dec-2013 19-Dec-2013 Change Change % Previous Week Open 0.9334 0.9278 -0.0056 -0.6% 0.9319 High 0.9334 0.9317 -0.0017 -0.2% 0.9384 Low 0.9287 0.9277 -0.0010 -0.1% 0.9310 Close 0.9322 0.9317 -0.0005 -0.1% 0.9377 Range 0.0047 0.0040 -0.0007 -14.9% 0.0074 ATR 0.0032 0.0033 0.0001 3.0% 0.0000 Volume 8 101 93 1,162.5% 228
Daily Pivots for day following 19-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9424 0.9410 0.9339 R3 0.9384 0.9370 0.9328 R2 0.9344 0.9344 0.9324 R1 0.9330 0.9330 0.9321 0.9337 PP 0.9304 0.9304 0.9304 0.9307 S1 0.9290 0.9290 0.9313 0.9297 S2 0.9264 0.9264 0.9310 S3 0.9224 0.9250 0.9306 S4 0.9184 0.9210 0.9295	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9579 0.9552 0.9418 R3 0.9505 0.9478 0.9397 R2 0.9431 0.9431 0.9391 R1 0.9404 0.9404 0.9384 0.9418 PP 0.9357 0.9357 0.9357 0.9364 S1 0.9330 0.9330 0.9370 0.9344 S2 0.9283 0.9283 0.9363 S3 0.9209 0.9256 0.9357 S4 0.9135 0.9182 0.9336
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9383 0.9277 0.0106 1.1% 0.0032 0.3% 38% False True 63 10 0.9384 0.9277 0.0107 1.1% 0.0027 0.3% 37% False True 40 20 0.9450 0.9277 0.0173 1.9% 0.0025 0.3% 23% False True 41
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9487 2.618 0.9422 1.618 0.9382 1.000 0.9357 0.618 0.9342 HIGH 0.9317 0.618 0.9302 0.500 0.9297 0.382 0.9292 LOW 0.9277 0.618 0.9252 1.000 0.9237 1.618 0.9212 2.618 0.9172 4.250 0.9107
Fisher Pivots for day following 19-Dec-2013 Pivot 1 day 3 day R1 0.9310 0.9327 PP 0.9304 0.9323 S1 0.9297 0.9320

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.