CME Canadian Dollar Future September 2014


Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary
Previous Current
16-Dec-2013 17-Dec-2013 Change Change % Previous Week
Open 0.9383 0.9376 -0.0007 -0.1% 0.9319
High 0.9383 0.9376 -0.0007 -0.1% 0.9384
Low 0.9383 0.9357 -0.0026 -0.3% 0.9310
Close 0.9383 0.9358 -0.0025 -0.3% 0.9377
Range 0.0000 0.0019 0.0019 0.0074
ATR 0.0029 0.0029 0.0000 -0.7% 0.0000
Volume 21 21 0 0.0% 228
Daily Pivots for day following 17-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.9421 0.9408 0.9368
R3 0.9402 0.9389 0.9363
R2 0.9383 0.9383 0.9361
R1 0.9370 0.9370 0.9360 0.9367
PP 0.9364 0.9364 0.9364 0.9362
S1 0.9351 0.9351 0.9356 0.9348
S2 0.9345 0.9345 0.9355
S3 0.9326 0.9332 0.9353
S4 0.9307 0.9313 0.9348
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.9579 0.9552 0.9418
R3 0.9505 0.9478 0.9397
R2 0.9431 0.9431 0.9391
R1 0.9404 0.9404 0.9384 0.9418
PP 0.9357 0.9357 0.9357 0.9364
S1 0.9330 0.9330 0.9370 0.9344
S2 0.9283 0.9283 0.9363
S3 0.9209 0.9256 0.9357
S4 0.9135 0.9182 0.9336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9384 0.9323 0.0061 0.7% 0.0024 0.3% 57% False False 47
10 0.9384 0.9286 0.0098 1.0% 0.0023 0.2% 73% False False 52
20 0.9500 0.9286 0.0214 2.3% 0.0022 0.2% 34% False False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9457
2.618 0.9426
1.618 0.9407
1.000 0.9395
0.618 0.9388
HIGH 0.9376
0.618 0.9369
0.500 0.9367
0.382 0.9364
LOW 0.9357
0.618 0.9345
1.000 0.9338
1.618 0.9326
2.618 0.9307
4.250 0.9276
Fisher Pivots for day following 17-Dec-2013
Pivot 1 day 3 day
R1 0.9367 0.9356
PP 0.9364 0.9355
S1 0.9361 0.9353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.