CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary Previous Current 13-Dec-2013 16-Dec-2013 Change Change % Previous Week Open 0.9323 0.9383 0.0060 0.6% 0.9319 High 0.9377 0.9383 0.0006 0.1% 0.9384 Low 0.9323 0.9383 0.0060 0.6% 0.9310 Close 0.9377 0.9383 0.0006 0.1% 0.9377 Range 0.0054 0.0000 -0.0054 -100.0% 0.0074 ATR 0.0031 0.0029 -0.0002 -5.7% 0.0000 Volume 166 21 -145 -87.3% 228
Daily Pivots for day following 16-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9383 0.9383 0.9383 R3 0.9383 0.9383 0.9383 R2 0.9383 0.9383 0.9383 R1 0.9383 0.9383 0.9383 0.9383 PP 0.9383 0.9383 0.9383 0.9383 S1 0.9383 0.9383 0.9383 0.9383 S2 0.9383 0.9383 0.9383 S3 0.9383 0.9383 0.9383 S4 0.9383 0.9383 0.9383	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9579 0.9552 0.9418 R3 0.9505 0.9478 0.9397 R2 0.9431 0.9431 0.9391 R1 0.9404 0.9404 0.9384 0.9418 PP 0.9357 0.9357 0.9357 0.9364 S1 0.9330 0.9330 0.9370 0.9344 S2 0.9283 0.9283 0.9363 S3 0.9209 0.9256 0.9357 S4 0.9135 0.9182 0.9336
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9384 0.9323 0.0061 0.7% 0.0026 0.3% 98% False False 45 10 0.9384 0.9286 0.0098 1.0% 0.0022 0.2% 99% False False 51 20 0.9514 0.9286 0.0228 2.4% 0.0022 0.2% 43% False False 36
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 0.9383 2.618 0.9383 1.618 0.9383 1.000 0.9383 0.618 0.9383 HIGH 0.9383 0.618 0.9383 0.500 0.9383 0.382 0.9383 LOW 0.9383 0.618 0.9383 1.000 0.9383 1.618 0.9383 2.618 0.9383 4.250 0.9383
Fisher Pivots for day following 16-Dec-2013 Pivot 1 day 3 day R1 0.9383 0.9373 PP 0.9383 0.9363 S1 0.9383 0.9353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.