CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2013
Day Change Summary Previous Current 21-Nov-2013 22-Nov-2013 Change Change % Previous Week Open 0.9450 0.9426 -0.0024 -0.3% 0.9512 High 0.9450 0.9426 -0.0024 -0.3% 0.9514 Low 0.9427 0.9405 -0.0022 -0.2% 0.9405 Close 0.9427 0.9425 -0.0002 0.0% 0.9425 Range 0.0023 0.0021 -0.0002 -8.7% 0.0109 ATR 0.0029 0.0028 0.0000 -1.6% 0.0000 Volume 15 11 -4 -26.7% 51
Daily Pivots for day following 22-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9482 0.9474 0.9437 R3 0.9461 0.9453 0.9431 R2 0.9440 0.9440 0.9429 R1 0.9432 0.9432 0.9427 0.9426 PP 0.9419 0.9419 0.9419 0.9415 S1 0.9411 0.9411 0.9423 0.9405 S2 0.9398 0.9398 0.9421 S3 0.9377 0.9390 0.9419 S4 0.9356 0.9369 0.9413	Weekly Pivots for week ending 22-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9775 0.9709 0.9485 R3 0.9666 0.9600 0.9455 R2 0.9557 0.9557 0.9445 R1 0.9491 0.9491 0.9435 0.9470 PP 0.9448 0.9448 0.9448 0.9437 S1 0.9382 0.9382 0.9415 0.9361 S2 0.9339 0.9339 0.9405 S3 0.9230 0.9273 0.9395 S4 0.9121 0.9164 0.9365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9514 0.9405 0.0109 1.2% 0.0015 0.2% 18% False True 10 10 0.9514 0.9405 0.0109 1.2% 0.0013 0.1% 18% False True 10 20 0.9527 0.9405 0.0122 1.3% 0.0012 0.1% 16% False True 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9515 2.618 0.9481 1.618 0.9460 1.000 0.9447 0.618 0.9439 HIGH 0.9426 0.618 0.9418 0.500 0.9416 0.382 0.9413 LOW 0.9405 0.618 0.9392 1.000 0.9384 1.618 0.9371 2.618 0.9350 4.250 0.9316
Fisher Pivots for day following 22-Nov-2013 Pivot 1 day 3 day R1 0.9422 0.9453 PP 0.9419 0.9443 S1 0.9416 0.9434

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.