CME British Pound Future September 2014


Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary
Previous Current
09-Apr-2014 10-Apr-2014 Change Change % Previous Week
Open 1.6724 1.6781 0.0057 0.3% 1.6620
High 1.6778 1.6798 0.0020 0.1% 1.6659
Low 1.6708 1.6736 0.0028 0.2% 1.6550
Close 1.6773 1.6767 -0.0006 0.0% 1.6558
Range 0.0070 0.0062 -0.0008 -11.4% 0.0109
ATR 0.0059 0.0059 0.0000 0.4% 0.0000
Volume 285 309 24 8.4% 327
Daily Pivots for day following 10-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.6953 1.6922 1.6801
R3 1.6891 1.6860 1.6784
R2 1.6829 1.6829 1.6778
R1 1.6798 1.6798 1.6773 1.6783
PP 1.6767 1.6767 1.6767 1.6759
S1 1.6736 1.6736 1.6761 1.6721
S2 1.6705 1.6705 1.6756
S3 1.6643 1.6674 1.6750
S4 1.6581 1.6612 1.6733
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.6916 1.6846 1.6618
R3 1.6807 1.6737 1.6588
R2 1.6698 1.6698 1.6578
R1 1.6628 1.6628 1.6568 1.6609
PP 1.6589 1.6589 1.6589 1.6579
S1 1.6519 1.6519 1.6548 1.6500
S2 1.6480 1.6480 1.6538
S3 1.6371 1.6410 1.6528
S4 1.6262 1.6301 1.6498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6798 1.6550 0.0248 1.5% 0.0069 0.4% 88% True False 148
10 1.6798 1.6550 0.0248 1.5% 0.0060 0.4% 88% True False 117
20 1.6798 1.6448 0.0350 2.1% 0.0062 0.4% 91% True False 91
40 1.6798 1.6448 0.0350 2.1% 0.0037 0.2% 91% True False 48
60 1.6798 1.6241 0.0557 3.3% 0.0026 0.2% 94% True False 33
80 1.6798 1.6230 0.0568 3.4% 0.0019 0.1% 95% True False 25
100 1.6798 1.6049 0.0749 4.5% 0.0016 0.1% 96% True False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.0010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.7062
2.618 1.6960
1.618 1.6898
1.000 1.6860
0.618 1.6836
HIGH 1.6798
0.618 1.6774
0.500 1.6767
0.382 1.6760
LOW 1.6736
0.618 1.6698
1.000 1.6674
1.618 1.6636
2.618 1.6574
4.250 1.6473
Fisher Pivots for day following 10-Apr-2014
Pivot 1 day 3 day
R1 1.6767 1.6743
PP 1.6767 1.6720
S1 1.6767 1.6696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.