CME British Pound Future September 2014


Trading Metrics calculated at close of trading on 14-Mar-2014
Day Change Summary
Previous Current
13-Mar-2014 14-Mar-2014 Change Change % Previous Week
Open 1.6592 1.6580 -0.0012 -0.1% 1.6616
High 1.6592 1.6624 0.0032 0.2% 1.6624
Low 1.6592 1.6575 -0.0017 -0.1% 1.6575
Close 1.6592 1.6607 0.0015 0.1% 1.6607
Range 0.0000 0.0049 0.0049 0.0049
ATR 0.0042 0.0042 0.0001 1.2% 0.0000
Volume 5 5 0 0.0% 43
Daily Pivots for day following 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.6749 1.6727 1.6634
R3 1.6700 1.6678 1.6620
R2 1.6651 1.6651 1.6616
R1 1.6629 1.6629 1.6611 1.6640
PP 1.6602 1.6602 1.6602 1.6608
S1 1.6580 1.6580 1.6603 1.6591
S2 1.6553 1.6553 1.6598
S3 1.6504 1.6531 1.6594
S4 1.6455 1.6482 1.6580
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.6749 1.6727 1.6634
R3 1.6700 1.6678 1.6620
R2 1.6651 1.6651 1.6616
R1 1.6629 1.6629 1.6611 1.6616
PP 1.6602 1.6602 1.6602 1.6595
S1 1.6580 1.6580 1.6603 1.6567
S2 1.6553 1.6553 1.6598
S3 1.6504 1.6531 1.6594
S4 1.6455 1.6482 1.6580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6624 1.6575 0.0049 0.3% 0.0016 0.1% 65% True True 8
10 1.6714 1.6575 0.0139 0.8% 0.0026 0.2% 23% False True 7
20 1.6733 1.6575 0.0158 1.0% 0.0014 0.1% 20% False True 6
40 1.6733 1.6241 0.0492 3.0% 0.0008 0.1% 74% False False 5
60 1.6733 1.6230 0.0503 3.0% 0.0006 0.0% 75% False False 4
80 1.6733 1.6049 0.0684 4.1% 0.0005 0.0% 82% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.6832
2.618 1.6752
1.618 1.6703
1.000 1.6673
0.618 1.6654
HIGH 1.6624
0.618 1.6605
0.500 1.6600
0.382 1.6594
LOW 1.6575
0.618 1.6545
1.000 1.6526
1.618 1.6496
2.618 1.6447
4.250 1.6367
Fisher Pivots for day following 14-Mar-2014
Pivot 1 day 3 day
R1 1.6605 1.6605
PP 1.6602 1.6602
S1 1.6600 1.6600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.