CME British Pound Future September 2014


Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary
Previous Current
21-Feb-2014 24-Feb-2014 Change Change % Previous Week
Open 1.6619 1.6638 0.0019 0.1% 1.6656
High 1.6619 1.6638 0.0019 0.1% 1.6670
Low 1.6619 1.6638 0.0019 0.1% 1.6619
Close 1.6619 1.6638 0.0019 0.1% 1.6619
Range
ATR 0.0052 0.0049 -0.0002 -4.5% 0.0000
Volume 10 10 0 0.0% 22
Daily Pivots for day following 24-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.6638 1.6638 1.6638
R3 1.6638 1.6638 1.6638
R2 1.6638 1.6638 1.6638
R1 1.6638 1.6638 1.6638 1.6638
PP 1.6638 1.6638 1.6638 1.6638
S1 1.6638 1.6638 1.6638 1.6638
S2 1.6638 1.6638 1.6638
S3 1.6638 1.6638 1.6638
S4 1.6638 1.6638 1.6638
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.6789 1.6755 1.6647
R3 1.6738 1.6704 1.6633
R2 1.6687 1.6687 1.6628
R1 1.6653 1.6653 1.6624 1.6645
PP 1.6636 1.6636 1.6636 1.6632
S1 1.6602 1.6602 1.6614 1.6594
S2 1.6585 1.6585 1.6610
S3 1.6534 1.6551 1.6605
S4 1.6483 1.6500 1.6591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6670 1.6619 0.0051 0.3% 0.0000 0.0% 37% False False 6
10 1.6714 1.6375 0.0339 2.0% 0.0000 0.0% 78% False False 3
20 1.6714 1.6241 0.0473 2.8% 0.0003 0.0% 84% False False 4
40 1.6714 1.6241 0.0473 2.8% 0.0002 0.0% 84% False False 3
60 1.6714 1.6140 0.0574 3.4% 0.0002 0.0% 87% False False 2
80 1.6714 1.5851 0.0863 5.2% 0.0003 0.0% 91% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6638
2.618 1.6638
1.618 1.6638
1.000 1.6638
0.618 1.6638
HIGH 1.6638
0.618 1.6638
0.500 1.6638
0.382 1.6638
LOW 1.6638
0.618 1.6638
1.000 1.6638
1.618 1.6638
2.618 1.6638
4.250 1.6638
Fisher Pivots for day following 24-Feb-2014
Pivot 1 day 3 day
R1 1.6638 1.6635
PP 1.6638 1.6632
S1 1.6638 1.6629

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols