CME British Pound Future September 2014
Trading Metrics calculated at close of trading on 14-Feb-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2014 |
14-Feb-2014 |
Change |
Change % |
Previous Week |
Open |
1.6626 |
1.6714 |
0.0088 |
0.5% |
1.6375 |
High |
1.6626 |
1.6714 |
0.0088 |
0.5% |
1.6714 |
Low |
1.6626 |
1.6714 |
0.0088 |
0.5% |
1.6375 |
Close |
1.6626 |
1.6714 |
0.0088 |
0.5% |
1.6714 |
Range |
|
|
|
|
|
ATR |
0.0057 |
0.0059 |
0.0002 |
3.9% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
5 |
|
Daily Pivots for day following 14-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6714 |
1.6714 |
1.6714 |
|
R3 |
1.6714 |
1.6714 |
1.6714 |
|
R2 |
1.6714 |
1.6714 |
1.6714 |
|
R1 |
1.6714 |
1.6714 |
1.6714 |
1.6714 |
PP |
1.6714 |
1.6714 |
1.6714 |
1.6714 |
S1 |
1.6714 |
1.6714 |
1.6714 |
1.6714 |
S2 |
1.6714 |
1.6714 |
1.6714 |
|
S3 |
1.6714 |
1.6714 |
1.6714 |
|
S4 |
1.6714 |
1.6714 |
1.6714 |
|
|
Weekly Pivots for week ending 14-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.7618 |
1.7505 |
1.6900 |
|
R3 |
1.7279 |
1.7166 |
1.6807 |
|
R2 |
1.6940 |
1.6940 |
1.6776 |
|
R1 |
1.6827 |
1.6827 |
1.6745 |
1.6884 |
PP |
1.6601 |
1.6601 |
1.6601 |
1.6629 |
S1 |
1.6488 |
1.6488 |
1.6683 |
1.6545 |
S2 |
1.6262 |
1.6262 |
1.6652 |
|
S3 |
1.5923 |
1.6149 |
1.6621 |
|
S4 |
1.5584 |
1.5810 |
1.6528 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.6714 |
1.6375 |
0.0339 |
2.0% |
0.0000 |
0.0% |
100% |
True |
False |
1 |
10 |
1.6714 |
1.6241 |
0.0473 |
2.8% |
0.0005 |
0.0% |
100% |
True |
False |
1 |
20 |
1.6714 |
1.6241 |
0.0473 |
2.8% |
0.0003 |
0.0% |
100% |
True |
False |
3 |
40 |
1.6714 |
1.6241 |
0.0473 |
2.8% |
0.0002 |
0.0% |
100% |
True |
False |
2 |
60 |
1.6714 |
1.6049 |
0.0665 |
4.0% |
0.0002 |
0.0% |
100% |
True |
False |
2 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.6714 |
2.618 |
1.6714 |
1.618 |
1.6714 |
1.000 |
1.6714 |
0.618 |
1.6714 |
HIGH |
1.6714 |
0.618 |
1.6714 |
0.500 |
1.6714 |
0.382 |
1.6714 |
LOW |
1.6714 |
0.618 |
1.6714 |
1.000 |
1.6714 |
1.618 |
1.6714 |
2.618 |
1.6714 |
4.250 |
1.6714 |
|
|
Fisher Pivots for day following 14-Feb-2014 |
Pivot |
1 day |
3 day |
R1 |
1.6714 |
1.6690 |
PP |
1.6714 |
1.6665 |
S1 |
1.6714 |
1.6641 |
|