CME British Pound Future September 2014
Trading Metrics calculated at close of trading on 10-Feb-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2014 |
10-Feb-2014 |
Change |
Change % |
Previous Week |
Open |
1.6382 |
1.6375 |
-0.0007 |
0.0% |
1.6277 |
High |
1.6382 |
1.6375 |
-0.0007 |
0.0% |
1.6382 |
Low |
1.6382 |
1.6375 |
-0.0007 |
0.0% |
1.6241 |
Close |
1.6382 |
1.6375 |
-0.0007 |
0.0% |
1.6382 |
Range |
|
|
|
|
|
ATR |
0.0054 |
0.0050 |
-0.0003 |
-6.2% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
5 |
|
Daily Pivots for day following 10-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6375 |
1.6375 |
1.6375 |
|
R3 |
1.6375 |
1.6375 |
1.6375 |
|
R2 |
1.6375 |
1.6375 |
1.6375 |
|
R1 |
1.6375 |
1.6375 |
1.6375 |
1.6375 |
PP |
1.6375 |
1.6375 |
1.6375 |
1.6375 |
S1 |
1.6375 |
1.6375 |
1.6375 |
1.6375 |
S2 |
1.6375 |
1.6375 |
1.6375 |
|
S3 |
1.6375 |
1.6375 |
1.6375 |
|
S4 |
1.6375 |
1.6375 |
1.6375 |
|
|
Weekly Pivots for week ending 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6758 |
1.6711 |
1.6460 |
|
R3 |
1.6617 |
1.6570 |
1.6421 |
|
R2 |
1.6476 |
1.6476 |
1.6408 |
|
R1 |
1.6429 |
1.6429 |
1.6395 |
1.6453 |
PP |
1.6335 |
1.6335 |
1.6335 |
1.6347 |
S1 |
1.6288 |
1.6288 |
1.6369 |
1.6312 |
S2 |
1.6194 |
1.6194 |
1.6356 |
|
S3 |
1.6053 |
1.6147 |
1.6343 |
|
S4 |
1.5912 |
1.6006 |
1.6304 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.6382 |
1.6241 |
0.0141 |
0.9% |
0.0011 |
0.1% |
95% |
False |
False |
1 |
10 |
1.6549 |
1.6241 |
0.0308 |
1.9% |
0.0005 |
0.0% |
44% |
False |
False |
4 |
20 |
1.6599 |
1.6241 |
0.0358 |
2.2% |
0.0003 |
0.0% |
37% |
False |
False |
3 |
40 |
1.6599 |
1.6230 |
0.0369 |
2.3% |
0.0002 |
0.0% |
39% |
False |
False |
2 |
60 |
1.6599 |
1.5983 |
0.0616 |
3.8% |
0.0002 |
0.0% |
64% |
False |
False |
2 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.6375 |
2.618 |
1.6375 |
1.618 |
1.6375 |
1.000 |
1.6375 |
0.618 |
1.6375 |
HIGH |
1.6375 |
0.618 |
1.6375 |
0.500 |
1.6375 |
0.382 |
1.6375 |
LOW |
1.6375 |
0.618 |
1.6375 |
1.000 |
1.6375 |
1.618 |
1.6375 |
2.618 |
1.6375 |
4.250 |
1.6375 |
|
|
Fisher Pivots for day following 10-Feb-2014 |
Pivot |
1 day |
3 day |
R1 |
1.6375 |
1.6354 |
PP |
1.6375 |
1.6333 |
S1 |
1.6375 |
1.6312 |
|