CME British Pound Future September 2014


Trading Metrics calculated at close of trading on 06-Feb-2014
Day Change Summary
Previous Current
05-Feb-2014 06-Feb-2014 Change Change % Previous Week
Open 1.6283 1.6241 -0.0042 -0.3% 1.6544
High 1.6283 1.6293 0.0010 0.1% 1.6549
Low 1.6283 1.6241 -0.0042 -0.3% 1.6403
Close 1.6283 1.6293 0.0010 0.1% 1.6404
Range 0.0000 0.0052 0.0052 0.0146
ATR 0.0051 0.0051 0.0000 0.2% 0.0000
Volume 1 1 0 0.0% 44
Daily Pivots for day following 06-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.6432 1.6414 1.6322
R3 1.6380 1.6362 1.6307
R2 1.6328 1.6328 1.6303
R1 1.6310 1.6310 1.6298 1.6319
PP 1.6276 1.6276 1.6276 1.6280
S1 1.6258 1.6258 1.6288 1.6267
S2 1.6224 1.6224 1.6283
S3 1.6172 1.6206 1.6279
S4 1.6120 1.6154 1.6264
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 1.6890 1.6793 1.6484
R3 1.6744 1.6647 1.6444
R2 1.6598 1.6598 1.6431
R1 1.6501 1.6501 1.6417 1.6477
PP 1.6452 1.6452 1.6452 1.6440
S1 1.6355 1.6355 1.6391 1.6331
S2 1.6306 1.6306 1.6377
S3 1.6160 1.6209 1.6364
S4 1.6014 1.6063 1.6324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6404 1.6241 0.0163 1.0% 0.0011 0.1% 32% False True 4
10 1.6549 1.6241 0.0308 1.9% 0.0005 0.0% 17% False True 5
20 1.6599 1.6241 0.0358 2.2% 0.0003 0.0% 15% False True 3
40 1.6599 1.6230 0.0369 2.3% 0.0002 0.0% 17% False False 2
60 1.6599 1.5851 0.0748 4.6% 0.0002 0.0% 59% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 1.6514
2.618 1.6429
1.618 1.6377
1.000 1.6345
0.618 1.6325
HIGH 1.6293
0.618 1.6273
0.500 1.6267
0.382 1.6261
LOW 1.6241
0.618 1.6209
1.000 1.6189
1.618 1.6157
2.618 1.6105
4.250 1.6020
Fisher Pivots for day following 06-Feb-2014
Pivot 1 day 3 day
R1 1.6284 1.6284
PP 1.6276 1.6276
S1 1.6267 1.6267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.