CME British Pound Future September 2014


Trading Metrics calculated at close of trading on 21-Jan-2014
Day Change Summary
Previous Current
17-Jan-2014 21-Jan-2014 Change Change % Previous Week
Open 1.6389 1.6447 0.0058 0.4% 1.6357
High 1.6389 1.6447 0.0058 0.4% 1.6404
Low 1.6389 1.6447 0.0058 0.4% 1.6326
Close 1.6389 1.6447 0.0058 0.4% 1.6389
Range
ATR 0.0045 0.0046 0.0001 2.1% 0.0000
Volume 3 3 0 0.0% 12
Daily Pivots for day following 21-Jan-2014
Classic Woodie Camarilla DeMark
R4 1.6447 1.6447 1.6447
R3 1.6447 1.6447 1.6447
R2 1.6447 1.6447 1.6447
R1 1.6447 1.6447 1.6447 1.6447
PP 1.6447 1.6447 1.6447 1.6447
S1 1.6447 1.6447 1.6447 1.6447
S2 1.6447 1.6447 1.6447
S3 1.6447 1.6447 1.6447
S4 1.6447 1.6447 1.6447
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 1.6607 1.6576 1.6432
R3 1.6529 1.6498 1.6410
R2 1.6451 1.6451 1.6403
R1 1.6420 1.6420 1.6396 1.6436
PP 1.6373 1.6373 1.6373 1.6381
S1 1.6342 1.6342 1.6382 1.6358
S2 1.6295 1.6295 1.6375
S3 1.6217 1.6264 1.6368
S4 1.6139 1.6186 1.6346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6447 1.6326 0.0121 0.7% 0.0002 0.0% 100% True False 2
10 1.6447 1.6326 0.0121 0.7% 0.0001 0.0% 100% True False 2
20 1.6531 1.6300 0.0231 1.4% 0.0001 0.0% 64% False False 2
40 1.6531 1.6109 0.0422 2.6% 0.0002 0.0% 80% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6447
2.618 1.6447
1.618 1.6447
1.000 1.6447
0.618 1.6447
HIGH 1.6447
0.618 1.6447
0.500 1.6447
0.382 1.6447
LOW 1.6447
0.618 1.6447
1.000 1.6447
1.618 1.6447
2.618 1.6447
4.250 1.6447
Fisher Pivots for day following 21-Jan-2014
Pivot 1 day 3 day
R1 1.6447 1.6427
PP 1.6447 1.6407
S1 1.6447 1.6387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.