CME British Pound Future September 2014
Trading Metrics calculated at close of trading on 15-Jan-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2014 |
15-Jan-2014 |
Change |
Change % |
Previous Week |
Open |
1.6404 |
1.6326 |
-0.0078 |
-0.5% |
1.6373 |
High |
1.6404 |
1.6337 |
-0.0067 |
-0.4% |
1.6441 |
Low |
1.6404 |
1.6326 |
-0.0078 |
-0.5% |
1.6373 |
Close |
1.6404 |
1.6337 |
-0.0067 |
-0.4% |
1.6441 |
Range |
0.0000 |
0.0011 |
0.0011 |
|
0.0068 |
ATR |
0.0044 |
0.0046 |
0.0002 |
5.6% |
0.0000 |
Volume |
2 |
2 |
0 |
0.0% |
10 |
|
Daily Pivots for day following 15-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6366 |
1.6363 |
1.6343 |
|
R3 |
1.6355 |
1.6352 |
1.6340 |
|
R2 |
1.6344 |
1.6344 |
1.6339 |
|
R1 |
1.6341 |
1.6341 |
1.6338 |
1.6343 |
PP |
1.6333 |
1.6333 |
1.6333 |
1.6334 |
S1 |
1.6330 |
1.6330 |
1.6336 |
1.6332 |
S2 |
1.6322 |
1.6322 |
1.6335 |
|
S3 |
1.6311 |
1.6319 |
1.6334 |
|
S4 |
1.6300 |
1.6308 |
1.6331 |
|
|
Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6622 |
1.6600 |
1.6478 |
|
R3 |
1.6554 |
1.6532 |
1.6460 |
|
R2 |
1.6486 |
1.6486 |
1.6453 |
|
R1 |
1.6464 |
1.6464 |
1.6447 |
1.6475 |
PP |
1.6418 |
1.6418 |
1.6418 |
1.6424 |
S1 |
1.6396 |
1.6396 |
1.6435 |
1.6407 |
S2 |
1.6350 |
1.6350 |
1.6429 |
|
S3 |
1.6282 |
1.6328 |
1.6422 |
|
S4 |
1.6214 |
1.6260 |
1.6404 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.6384 |
2.618 |
1.6366 |
1.618 |
1.6355 |
1.000 |
1.6348 |
0.618 |
1.6344 |
HIGH |
1.6337 |
0.618 |
1.6333 |
0.500 |
1.6332 |
0.382 |
1.6330 |
LOW |
1.6326 |
0.618 |
1.6319 |
1.000 |
1.6315 |
1.618 |
1.6308 |
2.618 |
1.6297 |
4.250 |
1.6279 |
|
|
Fisher Pivots for day following 15-Jan-2014 |
Pivot |
1 day |
3 day |
R1 |
1.6335 |
1.6365 |
PP |
1.6333 |
1.6356 |
S1 |
1.6332 |
1.6346 |
|