CME British Pound Future September 2014


Trading Metrics calculated at close of trading on 14-Jan-2014
Day Change Summary
Previous Current
13-Jan-2014 14-Jan-2014 Change Change % Previous Week
Open 1.6357 1.6404 0.0047 0.3% 1.6373
High 1.6357 1.6404 0.0047 0.3% 1.6441
Low 1.6357 1.6404 0.0047 0.3% 1.6373
Close 1.6357 1.6404 0.0047 0.3% 1.6441
Range
ATR 0.0043 0.0044 0.0000 0.6% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 14-Jan-2014
Classic Woodie Camarilla DeMark
R4 1.6404 1.6404 1.6404
R3 1.6404 1.6404 1.6404
R2 1.6404 1.6404 1.6404
R1 1.6404 1.6404 1.6404 1.6404
PP 1.6404 1.6404 1.6404 1.6404
S1 1.6404 1.6404 1.6404 1.6404
S2 1.6404 1.6404 1.6404
S3 1.6404 1.6404 1.6404
S4 1.6404 1.6404 1.6404
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 1.6622 1.6600 1.6478
R3 1.6554 1.6532 1.6460
R2 1.6486 1.6486 1.6453
R1 1.6464 1.6464 1.6447 1.6475
PP 1.6418 1.6418 1.6418 1.6424
S1 1.6396 1.6396 1.6435 1.6407
S2 1.6350 1.6350 1.6429
S3 1.6282 1.6328 1.6422
S4 1.6214 1.6260 1.6404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6441 1.6357 0.0084 0.5% 0.0000 0.0% 56% False False 2
10 1.6531 1.6357 0.0174 1.1% 0.0000 0.0% 27% False False 2
20 1.6531 1.6230 0.0301 1.8% 0.0000 0.0% 58% False False 2
40 1.6531 1.6049 0.0482 2.9% 0.0002 0.0% 74% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6404
2.618 1.6404
1.618 1.6404
1.000 1.6404
0.618 1.6404
HIGH 1.6404
0.618 1.6404
0.500 1.6404
0.382 1.6404
LOW 1.6404
0.618 1.6404
1.000 1.6404
1.618 1.6404
2.618 1.6404
4.250 1.6404
Fisher Pivots for day following 14-Jan-2014
Pivot 1 day 3 day
R1 1.6404 1.6402
PP 1.6404 1.6401
S1 1.6404 1.6399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.