CME British Pound Future September 2014


Trading Metrics calculated at close of trading on 08-Jan-2014
Day Change Summary
Previous Current
07-Jan-2014 08-Jan-2014 Change Change % Previous Week
Open 1.6374 1.6418 0.0044 0.3% 1.6486
High 1.6374 1.6418 0.0044 0.3% 1.6531
Low 1.6374 1.6418 0.0044 0.3% 1.6387
Close 1.6374 1.6418 0.0044 0.3% 1.6387
Range
ATR 0.0045 0.0045 0.0000 -0.2% 0.0000
Volume 2 2 0 0.0% 8
Daily Pivots for day following 08-Jan-2014
Classic Woodie Camarilla DeMark
R4 1.6418 1.6418 1.6418
R3 1.6418 1.6418 1.6418
R2 1.6418 1.6418 1.6418
R1 1.6418 1.6418 1.6418 1.6418
PP 1.6418 1.6418 1.6418 1.6418
S1 1.6418 1.6418 1.6418 1.6418
S2 1.6418 1.6418 1.6418
S3 1.6418 1.6418 1.6418
S4 1.6418 1.6418 1.6418
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 1.6867 1.6771 1.6466
R3 1.6723 1.6627 1.6427
R2 1.6579 1.6579 1.6413
R1 1.6483 1.6483 1.6400 1.6459
PP 1.6435 1.6435 1.6435 1.6423
S1 1.6339 1.6339 1.6374 1.6315
S2 1.6291 1.6291 1.6361
S3 1.6147 1.6195 1.6347
S4 1.6003 1.6051 1.6308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6418 1.6373 0.0045 0.3% 0.0000 0.0% 100% True False 2
10 1.6531 1.6341 0.0190 1.2% 0.0000 0.0% 41% False False 2
20 1.6531 1.6230 0.0301 1.8% 0.0000 0.0% 62% False False 2
40 1.6531 1.5851 0.0680 4.1% 0.0002 0.0% 83% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6418
2.618 1.6418
1.618 1.6418
1.000 1.6418
0.618 1.6418
HIGH 1.6418
0.618 1.6418
0.500 1.6418
0.382 1.6418
LOW 1.6418
0.618 1.6418
1.000 1.6418
1.618 1.6418
2.618 1.6418
4.250 1.6418
Fisher Pivots for day following 08-Jan-2014
Pivot 1 day 3 day
R1 1.6418 1.6411
PP 1.6418 1.6403
S1 1.6418 1.6396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.