CME British Pound Future September 2014


Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary
Previous Current
31-Dec-2013 02-Jan-2014 Change Change % Previous Week
Open 1.6531 1.6388 -0.0143 -0.9% 1.6315
High 1.6531 1.6388 -0.0143 -0.9% 1.6426
Low 1.6531 1.6388 -0.0143 -0.9% 1.6315
Close 1.6531 1.6388 -0.0143 -0.9% 1.6426
Range
ATR 0.0048 0.0055 0.0007 14.1% 0.0000
Volume 2 2 0 0.0% 8
Daily Pivots for day following 02-Jan-2014
Classic Woodie Camarilla DeMark
R4 1.6388 1.6388 1.6388
R3 1.6388 1.6388 1.6388
R2 1.6388 1.6388 1.6388
R1 1.6388 1.6388 1.6388 1.6388
PP 1.6388 1.6388 1.6388 1.6388
S1 1.6388 1.6388 1.6388 1.6388
S2 1.6388 1.6388 1.6388
S3 1.6388 1.6388 1.6388
S4 1.6388 1.6388 1.6388
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.6722 1.6685 1.6487
R3 1.6611 1.6574 1.6457
R2 1.6500 1.6500 1.6446
R1 1.6463 1.6463 1.6436 1.6482
PP 1.6389 1.6389 1.6389 1.6398
S1 1.6352 1.6352 1.6416 1.6371
S2 1.6278 1.6278 1.6406
S3 1.6167 1.6241 1.6395
S4 1.6056 1.6130 1.6365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6531 1.6387 0.0144 0.9% 0.0000 0.0% 1% False False 2
10 1.6531 1.6300 0.0231 1.4% 0.0000 0.0% 38% False False 2
20 1.6531 1.6230 0.0301 1.8% 0.0000 0.0% 52% False False 2
40 1.6531 1.5851 0.0680 4.1% 0.0002 0.0% 79% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6388
2.618 1.6388
1.618 1.6388
1.000 1.6388
0.618 1.6388
HIGH 1.6388
0.618 1.6388
0.500 1.6388
0.382 1.6388
LOW 1.6388
0.618 1.6388
1.000 1.6388
1.618 1.6388
2.618 1.6388
4.250 1.6388
Fisher Pivots for day following 02-Jan-2014
Pivot 1 day 3 day
R1 1.6388 1.6460
PP 1.6388 1.6436
S1 1.6388 1.6412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.