CME British Pound Future September 2014


Trading Metrics calculated at close of trading on 27-Dec-2013
Day Change Summary
Previous Current
26-Dec-2013 27-Dec-2013 Change Change % Previous Week
Open 1.6387 1.6426 0.0039 0.2% 1.6315
High 1.6387 1.6426 0.0039 0.2% 1.6426
Low 1.6387 1.6426 0.0039 0.2% 1.6315
Close 1.6387 1.6426 0.0039 0.2% 1.6426
Range
ATR 0.0048 0.0047 -0.0001 -1.3% 0.0000
Volume 2 2 0 0.0% 8
Daily Pivots for day following 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.6426 1.6426 1.6426
R3 1.6426 1.6426 1.6426
R2 1.6426 1.6426 1.6426
R1 1.6426 1.6426 1.6426 1.6426
PP 1.6426 1.6426 1.6426 1.6426
S1 1.6426 1.6426 1.6426 1.6426
S2 1.6426 1.6426 1.6426
S3 1.6426 1.6426 1.6426
S4 1.6426 1.6426 1.6426
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.6722 1.6685 1.6487
R3 1.6611 1.6574 1.6457
R2 1.6500 1.6500 1.6446
R1 1.6463 1.6463 1.6436 1.6482
PP 1.6389 1.6389 1.6389 1.6398
S1 1.6352 1.6352 1.6416 1.6371
S2 1.6278 1.6278 1.6406
S3 1.6167 1.6241 1.6395
S4 1.6056 1.6130 1.6365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6426 1.6300 0.0126 0.8% 0.0000 0.0% 100% True False 2
10 1.6426 1.6230 0.0196 1.2% 0.0000 0.0% 100% True False 2
20 1.6426 1.6230 0.0196 1.2% 0.0001 0.0% 100% True False 2
40 1.6426 1.5851 0.0575 3.5% 0.0004 0.0% 100% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6426
2.618 1.6426
1.618 1.6426
1.000 1.6426
0.618 1.6426
HIGH 1.6426
0.618 1.6426
0.500 1.6426
0.382 1.6426
LOW 1.6426
0.618 1.6426
1.000 1.6426
1.618 1.6426
2.618 1.6426
4.250 1.6426
Fisher Pivots for day following 27-Dec-2013
Pivot 1 day 3 day
R1 1.6426 1.6412
PP 1.6426 1.6398
S1 1.6426 1.6384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.