CME British Pound Future September 2014


Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary
Previous Current
06-Dec-2013 09-Dec-2013 Change Change % Previous Week
Open 1.6306 1.6393 0.0087 0.5% 1.6283
High 1.6306 1.6393 0.0087 0.5% 1.6362
Low 1.6306 1.6393 0.0087 0.5% 1.6283
Close 1.6306 1.6393 0.0087 0.5% 1.6306
Range
ATR 0.0046 0.0049 0.0003 6.2% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 09-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.6393 1.6393 1.6393
R3 1.6393 1.6393 1.6393
R2 1.6393 1.6393 1.6393
R1 1.6393 1.6393 1.6393 1.6393
PP 1.6393 1.6393 1.6393 1.6393
S1 1.6393 1.6393 1.6393 1.6393
S2 1.6393 1.6393 1.6393
S3 1.6393 1.6393 1.6393
S4 1.6393 1.6393 1.6393
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.6554 1.6509 1.6349
R3 1.6475 1.6430 1.6328
R2 1.6396 1.6396 1.6320
R1 1.6351 1.6351 1.6313 1.6374
PP 1.6317 1.6317 1.6317 1.6328
S1 1.6272 1.6272 1.6299 1.6295
S2 1.6238 1.6238 1.6292
S3 1.6159 1.6193 1.6284
S4 1.6080 1.6114 1.6263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6393 1.6303 0.0090 0.5% 0.0000 0.0% 100% True False 2
10 1.6393 1.6109 0.0284 1.7% 0.0007 0.0% 100% True False 1
20 1.6393 1.5851 0.0542 3.3% 0.0003 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6393
2.618 1.6393
1.618 1.6393
1.000 1.6393
0.618 1.6393
HIGH 1.6393
0.618 1.6393
0.500 1.6393
0.382 1.6393
LOW 1.6393
0.618 1.6393
1.000 1.6393
1.618 1.6393
2.618 1.6393
4.250 1.6393
Fisher Pivots for day following 09-Dec-2013
Pivot 1 day 3 day
R1 1.6393 1.6378
PP 1.6393 1.6363
S1 1.6393 1.6348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.