CME British Pound Future September 2014
Trading Metrics calculated at close of trading on 04-Dec-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2013 |
04-Dec-2013 |
Change |
Change % |
Previous Week |
Open |
1.6362 |
1.6340 |
-0.0022 |
-0.1% |
1.6109 |
High |
1.6362 |
1.6340 |
-0.0022 |
-0.1% |
1.6322 |
Low |
1.6362 |
1.6340 |
-0.0022 |
-0.1% |
1.6109 |
Close |
1.6362 |
1.6340 |
-0.0022 |
-0.1% |
1.6322 |
Range |
|
|
|
|
|
ATR |
0.0053 |
0.0051 |
-0.0002 |
-4.2% |
0.0000 |
Volume |
2 |
2 |
0 |
0.0% |
6 |
|
Daily Pivots for day following 04-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6340 |
1.6340 |
1.6340 |
|
R3 |
1.6340 |
1.6340 |
1.6340 |
|
R2 |
1.6340 |
1.6340 |
1.6340 |
|
R1 |
1.6340 |
1.6340 |
1.6340 |
1.6340 |
PP |
1.6340 |
1.6340 |
1.6340 |
1.6340 |
S1 |
1.6340 |
1.6340 |
1.6340 |
1.6340 |
S2 |
1.6340 |
1.6340 |
1.6340 |
|
S3 |
1.6340 |
1.6340 |
1.6340 |
|
S4 |
1.6340 |
1.6340 |
1.6340 |
|
|
Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6890 |
1.6819 |
1.6439 |
|
R3 |
1.6677 |
1.6606 |
1.6381 |
|
R2 |
1.6464 |
1.6464 |
1.6361 |
|
R1 |
1.6393 |
1.6393 |
1.6342 |
1.6429 |
PP |
1.6251 |
1.6251 |
1.6251 |
1.6269 |
S1 |
1.6180 |
1.6180 |
1.6302 |
1.6216 |
S2 |
1.6038 |
1.6038 |
1.6283 |
|
S3 |
1.5825 |
1.5967 |
1.6263 |
|
S4 |
1.5612 |
1.5754 |
1.6205 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.6340 |
2.618 |
1.6340 |
1.618 |
1.6340 |
1.000 |
1.6340 |
0.618 |
1.6340 |
HIGH |
1.6340 |
0.618 |
1.6340 |
0.500 |
1.6340 |
0.382 |
1.6340 |
LOW |
1.6340 |
0.618 |
1.6340 |
1.000 |
1.6340 |
1.618 |
1.6340 |
2.618 |
1.6340 |
4.250 |
1.6340 |
|
|
Fisher Pivots for day following 04-Dec-2013 |
Pivot |
1 day |
3 day |
R1 |
1.6340 |
1.6334 |
PP |
1.6340 |
1.6328 |
S1 |
1.6340 |
1.6323 |
|