CME British Pound Future September 2014
| Trading Metrics calculated at close of trading on 02-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2013 |
02-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
1.6322 |
1.6283 |
-0.0039 |
-0.2% |
1.6109 |
| High |
1.6322 |
1.6310 |
-0.0012 |
-0.1% |
1.6322 |
| Low |
1.6322 |
1.6283 |
-0.0039 |
-0.2% |
1.6109 |
| Close |
1.6322 |
1.6310 |
-0.0012 |
-0.1% |
1.6322 |
| Range |
0.0000 |
0.0027 |
0.0027 |
|
0.0213 |
| ATR |
0.0054 |
0.0053 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
6 |
|
| Daily Pivots for day following 02-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6382 |
1.6373 |
1.6325 |
|
| R3 |
1.6355 |
1.6346 |
1.6317 |
|
| R2 |
1.6328 |
1.6328 |
1.6315 |
|
| R1 |
1.6319 |
1.6319 |
1.6312 |
1.6324 |
| PP |
1.6301 |
1.6301 |
1.6301 |
1.6303 |
| S1 |
1.6292 |
1.6292 |
1.6308 |
1.6297 |
| S2 |
1.6274 |
1.6274 |
1.6305 |
|
| S3 |
1.6247 |
1.6265 |
1.6303 |
|
| S4 |
1.6220 |
1.6238 |
1.6295 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6890 |
1.6819 |
1.6439 |
|
| R3 |
1.6677 |
1.6606 |
1.6381 |
|
| R2 |
1.6464 |
1.6464 |
1.6361 |
|
| R1 |
1.6393 |
1.6393 |
1.6342 |
1.6429 |
| PP |
1.6251 |
1.6251 |
1.6251 |
1.6269 |
| S1 |
1.6180 |
1.6180 |
1.6302 |
1.6216 |
| S2 |
1.6038 |
1.6038 |
1.6283 |
|
| S3 |
1.5825 |
1.5967 |
1.6263 |
|
| S4 |
1.5612 |
1.5754 |
1.6205 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6425 |
|
2.618 |
1.6381 |
|
1.618 |
1.6354 |
|
1.000 |
1.6337 |
|
0.618 |
1.6327 |
|
HIGH |
1.6310 |
|
0.618 |
1.6300 |
|
0.500 |
1.6297 |
|
0.382 |
1.6293 |
|
LOW |
1.6283 |
|
0.618 |
1.6266 |
|
1.000 |
1.6256 |
|
1.618 |
1.6239 |
|
2.618 |
1.6212 |
|
4.250 |
1.6168 |
|
|
| Fisher Pivots for day following 02-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.6306 |
1.6300 |
| PP |
1.6301 |
1.6290 |
| S1 |
1.6297 |
1.6280 |
|