CME British Pound Future September 2014
| Trading Metrics calculated at close of trading on 26-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2013 |
26-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
1.6109 |
1.6140 |
0.0031 |
0.2% |
1.6056 |
| High |
1.6109 |
1.6180 |
0.0071 |
0.4% |
1.6166 |
| Low |
1.6109 |
1.6140 |
0.0031 |
0.2% |
1.6049 |
| Close |
1.6109 |
1.6180 |
0.0071 |
0.4% |
1.6166 |
| Range |
0.0000 |
0.0040 |
0.0040 |
|
0.0117 |
| ATR |
0.0050 |
0.0051 |
0.0002 |
3.0% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
0 |
|
| Daily Pivots for day following 26-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6287 |
1.6273 |
1.6202 |
|
| R3 |
1.6247 |
1.6233 |
1.6191 |
|
| R2 |
1.6207 |
1.6207 |
1.6187 |
|
| R1 |
1.6193 |
1.6193 |
1.6184 |
1.6200 |
| PP |
1.6167 |
1.6167 |
1.6167 |
1.6170 |
| S1 |
1.6153 |
1.6153 |
1.6176 |
1.6160 |
| S2 |
1.6127 |
1.6127 |
1.6173 |
|
| S3 |
1.6087 |
1.6113 |
1.6169 |
|
| S4 |
1.6047 |
1.6073 |
1.6158 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6478 |
1.6439 |
1.6230 |
|
| R3 |
1.6361 |
1.6322 |
1.6198 |
|
| R2 |
1.6244 |
1.6244 |
1.6187 |
|
| R1 |
1.6205 |
1.6205 |
1.6177 |
1.6225 |
| PP |
1.6127 |
1.6127 |
1.6127 |
1.6137 |
| S1 |
1.6088 |
1.6088 |
1.6155 |
1.6108 |
| S2 |
1.6010 |
1.6010 |
1.6145 |
|
| S3 |
1.5893 |
1.5971 |
1.6134 |
|
| S4 |
1.5776 |
1.5854 |
1.6102 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6350 |
|
2.618 |
1.6285 |
|
1.618 |
1.6245 |
|
1.000 |
1.6220 |
|
0.618 |
1.6205 |
|
HIGH |
1.6180 |
|
0.618 |
1.6165 |
|
0.500 |
1.6160 |
|
0.382 |
1.6155 |
|
LOW |
1.6140 |
|
0.618 |
1.6115 |
|
1.000 |
1.6100 |
|
1.618 |
1.6075 |
|
2.618 |
1.6035 |
|
4.250 |
1.5970 |
|
|
| Fisher Pivots for day following 26-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.6173 |
1.6168 |
| PP |
1.6167 |
1.6156 |
| S1 |
1.6160 |
1.6145 |
|