CME British Pound Future September 2014


Trading Metrics calculated at close of trading on 20-Nov-2013
Day Change Summary
Previous Current
19-Nov-2013 20-Nov-2013 Change Change % Previous Week
Open 1.6077 1.6049 -0.0028 -0.2% 1.5936
High 1.6077 1.6049 -0.0028 -0.2% 1.6071
Low 1.6077 1.6049 -0.0028 -0.2% 1.5851
Close 1.6077 1.6049 -0.0028 -0.2% 1.6071
Range
ATR 0.0049 0.0048 -0.0002 -3.1% 0.0000
Volume
Daily Pivots for day following 20-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.6049 1.6049 1.6049
R3 1.6049 1.6049 1.6049
R2 1.6049 1.6049 1.6049
R1 1.6049 1.6049 1.6049 1.6049
PP 1.6049 1.6049 1.6049 1.6049
S1 1.6049 1.6049 1.6049 1.6049
S2 1.6049 1.6049 1.6049
S3 1.6049 1.6049 1.6049
S4 1.6049 1.6049 1.6049
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.6658 1.6584 1.6192
R3 1.6438 1.6364 1.6132
R2 1.6218 1.6218 1.6111
R1 1.6144 1.6144 1.6091 1.6181
PP 1.5998 1.5998 1.5998 1.6016
S1 1.5924 1.5924 1.6051 1.5961
S2 1.5778 1.5778 1.6031
S3 1.5558 1.5704 1.6011
S4 1.5338 1.5484 1.5950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6077 1.6018 0.0059 0.4% 0.0000 0.0% 53% False False
10 1.6077 1.5851 0.0226 1.4% 0.0000 0.0% 88% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6049
2.618 1.6049
1.618 1.6049
1.000 1.6049
0.618 1.6049
HIGH 1.6049
0.618 1.6049
0.500 1.6049
0.382 1.6049
LOW 1.6049
0.618 1.6049
1.000 1.6049
1.618 1.6049
2.618 1.6049
4.250 1.6049
Fisher Pivots for day following 20-Nov-2013
Pivot 1 day 3 day
R1 1.6049 1.6063
PP 1.6049 1.6058
S1 1.6049 1.6054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.