CME British Pound Future September 2014


Trading Metrics calculated at close of trading on 19-Nov-2013
Day Change Summary
Previous Current
18-Nov-2013 19-Nov-2013 Change Change % Previous Week
Open 1.6056 1.6077 0.0021 0.1% 1.5936
High 1.6056 1.6077 0.0021 0.1% 1.6071
Low 1.6056 1.6077 0.0021 0.1% 1.5851
Close 1.6056 1.6077 0.0021 0.1% 1.6071
Range
ATR 0.0052 0.0049 -0.0002 -4.2% 0.0000
Volume
Daily Pivots for day following 19-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.6077 1.6077 1.6077
R3 1.6077 1.6077 1.6077
R2 1.6077 1.6077 1.6077
R1 1.6077 1.6077 1.6077 1.6077
PP 1.6077 1.6077 1.6077 1.6077
S1 1.6077 1.6077 1.6077 1.6077
S2 1.6077 1.6077 1.6077
S3 1.6077 1.6077 1.6077
S4 1.6077 1.6077 1.6077
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.6658 1.6584 1.6192
R3 1.6438 1.6364 1.6132
R2 1.6218 1.6218 1.6111
R1 1.6144 1.6144 1.6091 1.6181
PP 1.5998 1.5998 1.5998 1.6016
S1 1.5924 1.5924 1.6051 1.5961
S2 1.5778 1.5778 1.6031
S3 1.5558 1.5704 1.6011
S4 1.5338 1.5484 1.5950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6077 1.5983 0.0094 0.6% 0.0000 0.0% 100% True False
10 1.6077 1.5851 0.0226 1.4% 0.0000 0.0% 100% True False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6077
2.618 1.6077
1.618 1.6077
1.000 1.6077
0.618 1.6077
HIGH 1.6077
0.618 1.6077
0.500 1.6077
0.382 1.6077
LOW 1.6077
0.618 1.6077
1.000 1.6077
1.618 1.6077
2.618 1.6077
4.250 1.6077
Fisher Pivots for day following 19-Nov-2013
Pivot 1 day 3 day
R1 1.6077 1.6074
PP 1.6077 1.6070
S1 1.6077 1.6067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.