CME British Pound Future September 2014


Trading Metrics calculated at close of trading on 07-Nov-2013
Day Change Summary
Previous Current
06-Nov-2013 07-Nov-2013 Change Change % Previous Week
Open 1.6041 1.6048 0.0007 0.0% 1.6118
High 1.6041 1.6048 0.0007 0.0% 1.6118
Low 1.6041 1.6048 0.0007 0.0% 1.5888
Close 1.6041 1.6048 0.0007 0.0% 1.5888
Range
ATR
Volume 2 67 65 3,250.0% 10
Daily Pivots for day following 07-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.6048 1.6048 1.6048
R3 1.6048 1.6048 1.6048
R2 1.6048 1.6048 1.6048
R1 1.6048 1.6048 1.6048 1.6048
PP 1.6048 1.6048 1.6048 1.6048
S1 1.6048 1.6048 1.6048 1.6048
S2 1.6048 1.6048 1.6048
S3 1.6048 1.6048 1.6048
S4 1.6048 1.6048 1.6048
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.6655 1.6501 1.6015
R3 1.6425 1.6271 1.5951
R2 1.6195 1.6195 1.5930
R1 1.6041 1.6041 1.5909 1.6003
PP 1.5965 1.5965 1.5965 1.5946
S1 1.5811 1.5811 1.5867 1.5773
S2 1.5735 1.5735 1.5846
S3 1.5505 1.5581 1.5825
S4 1.5275 1.5351 1.5762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6048 1.5888 0.0160 1.0% 0.0022 0.1% 100% True False 15
10 1.6133 1.5888 0.0245 1.5% 0.0011 0.1% 65% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6048
2.618 1.6048
1.618 1.6048
1.000 1.6048
0.618 1.6048
HIGH 1.6048
0.618 1.6048
0.500 1.6048
0.382 1.6048
LOW 1.6048
0.618 1.6048
1.000 1.6048
1.618 1.6048
2.618 1.6048
4.250 1.6048
Fisher Pivots for day following 07-Nov-2013
Pivot 1 day 3 day
R1 1.6048 1.6041
PP 1.6048 1.6034
S1 1.6048 1.6027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.