CME Australian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2014
Day Change Summary Previous Current 11-Sep-2014 12-Sep-2014 Change Change % Previous Week Open 0.9157 0.9105 -0.0052 -0.6% 0.9363 High 0.9217 0.9110 -0.0107 -1.2% 0.9370 Low 0.9087 0.9030 -0.0057 -0.6% 0.9030 Close 0.9095 0.9042 -0.0053 -0.6% 0.9042 Range 0.0130 0.0080 -0.0050 -38.5% 0.0340 ATR 0.0069 0.0069 0.0001 1.2% 0.0000 Volume 163,948 21,558 -142,390 -86.9% 651,237
Daily Pivots for day following 12-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9301 0.9251 0.9086 R3 0.9221 0.9171 0.9064 R2 0.9141 0.9141 0.9057 R1 0.9091 0.9091 0.9049 0.9076 PP 0.9061 0.9061 0.9061 0.9053 S1 0.9011 0.9011 0.9035 0.8996 S2 0.8981 0.8981 0.9027 S3 0.8901 0.8931 0.9020 S4 0.8821 0.8851 0.8998	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 1.0167 0.9945 0.9229 R3 0.9827 0.9605 0.9136 R2 0.9487 0.9487 0.9104 R1 0.9265 0.9265 0.9073 0.9206 PP 0.9147 0.9147 0.9147 0.9118 S1 0.8925 0.8925 0.9011 0.8866 S2 0.8807 0.8807 0.8980 S3 0.8467 0.8585 0.8949 S4 0.8127 0.8245 0.8855
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9370 0.9030 0.0340 3.8% 0.0102 1.1% 4% False True 130,247 10 0.9398 0.9030 0.0368 4.1% 0.0085 0.9% 3% False True 117,646 20 0.9398 0.9030 0.0368 4.1% 0.0065 0.7% 3% False True 94,703 40 0.9438 0.9030 0.0408 4.5% 0.0059 0.7% 3% False True 86,210 60 0.9454 0.9030 0.0424 4.7% 0.0058 0.6% 3% False True 79,103 80 0.9454 0.9030 0.0424 4.7% 0.0058 0.6% 3% False True 65,156 100 0.9454 0.9030 0.0424 4.7% 0.0057 0.6% 3% False True 52,173 120 0.9454 0.9018 0.0436 4.8% 0.0056 0.6% 6% False False 43,500
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9450 2.618 0.9319 1.618 0.9239 1.000 0.9190 0.618 0.9159 HIGH 0.9110 0.618 0.9079 0.500 0.9070 0.382 0.9061 LOW 0.9030 0.618 0.8981 1.000 0.8950 1.618 0.8901 2.618 0.8821 4.250 0.8690
Fisher Pivots for day following 12-Sep-2014 Pivot 1 day 3 day R1 0.9070 0.9124 PP 0.9061 0.9096 S1 0.9051 0.9069

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.