CME Australian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary Previous Current 09-Sep-2014 10-Sep-2014 Change Change % Previous Week Open 0.9274 0.9200 -0.0074 -0.8% 0.9318 High 0.9285 0.9214 -0.0071 -0.8% 0.9398 Low 0.9184 0.9110 -0.0074 -0.8% 0.9255 Close 0.9192 0.9155 -0.0037 -0.4% 0.9371 Range 0.0101 0.0104 0.0003 3.0% 0.0143 ATR 0.0061 0.0064 0.0003 5.1% 0.0000 Volume 175,172 175,063 -109 -0.1% 460,114
Daily Pivots for day following 10-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9472 0.9417 0.9212 R3 0.9368 0.9313 0.9184 R2 0.9264 0.9264 0.9174 R1 0.9209 0.9209 0.9165 0.9185 PP 0.9160 0.9160 0.9160 0.9147 S1 0.9105 0.9105 0.9145 0.9081 S2 0.9056 0.9056 0.9136 S3 0.8952 0.9001 0.9126 S4 0.8848 0.8897 0.9098	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9770 0.9714 0.9450 R3 0.9627 0.9571 0.9410 R2 0.9484 0.9484 0.9397 R1 0.9428 0.9428 0.9384 0.9456 PP 0.9341 0.9341 0.9341 0.9356 S1 0.9285 0.9285 0.9358 0.9313 S2 0.9198 0.9198 0.9345 S3 0.9055 0.9142 0.9332 S4 0.8912 0.8999 0.9292
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9398 0.9110 0.0288 3.1% 0.0087 0.9% 16% False True 133,736 10 0.9398 0.9110 0.0288 3.1% 0.0073 0.8% 16% False True 114,669 20 0.9398 0.9110 0.0288 3.1% 0.0059 0.6% 16% False True 92,080 40 0.9438 0.9110 0.0328 3.6% 0.0056 0.6% 14% False True 84,533 60 0.9454 0.9110 0.0344 3.8% 0.0057 0.6% 13% False True 78,323 80 0.9454 0.9110 0.0344 3.8% 0.0057 0.6% 13% False True 62,843 100 0.9454 0.9110 0.0344 3.8% 0.0055 0.6% 13% False True 50,320 120 0.9454 0.8938 0.0516 5.6% 0.0056 0.6% 42% False False 41,954
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 0.9656 2.618 0.9486 1.618 0.9382 1.000 0.9318 0.618 0.9278 HIGH 0.9214 0.618 0.9174 0.500 0.9162 0.382 0.9150 LOW 0.9110 0.618 0.9046 1.000 0.9006 1.618 0.8942 2.618 0.8838 4.250 0.8668
Fisher Pivots for day following 10-Sep-2014 Pivot 1 day 3 day R1 0.9162 0.9240 PP 0.9160 0.9212 S1 0.9157 0.9183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.