CME Australian Dollar Future September 2014


Trading Metrics calculated at close of trading on 11-Jul-2014
Day Change Summary
Previous Current
10-Jul-2014 11-Jul-2014 Change Change % Previous Week
Open 0.9366 0.9350 -0.0016 -0.2% 0.9316
High 0.9417 0.9367 -0.0050 -0.5% 0.9417
Low 0.9319 0.9334 0.0015 0.2% 0.9296
Close 0.9352 0.9346 -0.0006 -0.1% 0.9346
Range 0.0098 0.0033 -0.0065 -66.3% 0.0121
ATR 0.0061 0.0059 -0.0002 -3.3% 0.0000
Volume 80,047 55,217 -24,830 -31.0% 331,337
Daily Pivots for day following 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9448 0.9430 0.9364
R3 0.9415 0.9397 0.9355
R2 0.9382 0.9382 0.9352
R1 0.9364 0.9364 0.9349 0.9357
PP 0.9349 0.9349 0.9349 0.9345
S1 0.9331 0.9331 0.9343 0.9324
S2 0.9316 0.9316 0.9340
S3 0.9283 0.9298 0.9337
S4 0.9250 0.9265 0.9328
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9716 0.9652 0.9413
R3 0.9595 0.9531 0.9379
R2 0.9474 0.9474 0.9368
R1 0.9410 0.9410 0.9357 0.9442
PP 0.9353 0.9353 0.9353 0.9369
S1 0.9289 0.9289 0.9335 0.9321
S2 0.9232 0.9232 0.9324
S3 0.9111 0.9168 0.9313
S4 0.8990 0.9047 0.9279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9417 0.9296 0.0121 1.3% 0.0052 0.6% 41% False False 66,267
10 0.9454 0.9270 0.0184 2.0% 0.0063 0.7% 41% False False 71,902
20 0.9454 0.9261 0.0193 2.1% 0.0061 0.6% 44% False False 66,224
40 0.9454 0.9136 0.0318 3.4% 0.0058 0.6% 66% False False 38,269
60 0.9454 0.9120 0.0334 3.6% 0.0055 0.6% 68% False False 25,574
80 0.9454 0.8900 0.0554 5.9% 0.0056 0.6% 81% False False 19,208
100 0.9454 0.8813 0.0641 6.9% 0.0046 0.5% 83% False False 15,367
120 0.9454 0.8582 0.0872 9.3% 0.0040 0.4% 88% False False 12,806
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.9507
2.618 0.9453
1.618 0.9420
1.000 0.9400
0.618 0.9387
HIGH 0.9367
0.618 0.9354
0.500 0.9351
0.382 0.9347
LOW 0.9334
0.618 0.9314
1.000 0.9301
1.618 0.9281
2.618 0.9248
4.250 0.9194
Fisher Pivots for day following 11-Jul-2014
Pivot 1 day 3 day
R1 0.9351 0.9368
PP 0.9349 0.9361
S1 0.9348 0.9353

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols