CME Australian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2014
Day Change Summary Previous Current 26-Jun-2014 27-Jun-2014 Change Change % Previous Week Open 0.9349 0.9361 0.0012 0.1% 0.9323 High 0.9367 0.9391 0.0024 0.3% 0.9391 Low 0.9344 0.9354 0.0010 0.1% 0.9300 Close 0.9356 0.9372 0.0016 0.2% 0.9372 Range 0.0023 0.0037 0.0014 60.9% 0.0091 ATR 0.0056 0.0054 -0.0001 -2.4% 0.0000 Volume 47,775 56,496 8,721 18.3% 287,707
Daily Pivots for day following 27-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9483 0.9465 0.9392 R3 0.9446 0.9428 0.9382 R2 0.9409 0.9409 0.9379 R1 0.9391 0.9391 0.9375 0.9400 PP 0.9372 0.9372 0.9372 0.9377 S1 0.9354 0.9354 0.9369 0.9363 S2 0.9335 0.9335 0.9365 S3 0.9298 0.9317 0.9362 S4 0.9261 0.9280 0.9352	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9627 0.9591 0.9422 R3 0.9536 0.9500 0.9397 R2 0.9445 0.9445 0.9389 R1 0.9409 0.9409 0.9380 0.9427 PP 0.9354 0.9354 0.9354 0.9364 S1 0.9318 0.9318 0.9364 0.9336 S2 0.9263 0.9263 0.9355 S3 0.9172 0.9227 0.9347 S4 0.9081 0.9136 0.9322
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9391 0.9300 0.0091 1.0% 0.0050 0.5% 79% True False 57,541 10 0.9391 0.9261 0.0130 1.4% 0.0057 0.6% 85% True False 58,527 20 0.9391 0.9165 0.0226 2.4% 0.0056 0.6% 92% True False 42,913 40 0.9391 0.9120 0.0271 2.9% 0.0055 0.6% 93% True False 21,756 60 0.9391 0.9107 0.0284 3.0% 0.0054 0.6% 93% True False 14,555 80 0.9391 0.8857 0.0534 5.7% 0.0051 0.5% 96% True False 10,927 100 0.9391 0.8776 0.0615 6.6% 0.0041 0.4% 97% True False 8,741 120 0.9391 0.8582 0.0809 8.6% 0.0035 0.4% 98% True False 7,285
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9548 2.618 0.9488 1.618 0.9451 1.000 0.9428 0.618 0.9414 HIGH 0.9391 0.618 0.9377 0.500 0.9373 0.382 0.9368 LOW 0.9354 0.618 0.9331 1.000 0.9317 1.618 0.9294 2.618 0.9257 4.250 0.9197
Fisher Pivots for day following 27-Jun-2014 Pivot 1 day 3 day R1 0.9373 0.9363 PP 0.9372 0.9354 S1 0.9372 0.9346

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.