CME Australian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2014
Day Change Summary Previous Current 20-Jun-2014 23-Jun-2014 Change Change % Previous Week Open 0.9341 0.9323 -0.0018 -0.2% 0.9345 High 0.9358 0.9389 0.0031 0.3% 0.9374 Low 0.9321 0.9321 0.0000 0.0% 0.9261 Close 0.9330 0.9360 0.0030 0.3% 0.9330 Range 0.0037 0.0068 0.0031 83.8% 0.0113 ATR 0.0057 0.0058 0.0001 1.3% 0.0000 Volume 46,659 56,828 10,169 21.8% 297,570
Daily Pivots for day following 23-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9561 0.9528 0.9397 R3 0.9493 0.9460 0.9379 R2 0.9425 0.9425 0.9372 R1 0.9392 0.9392 0.9366 0.9409 PP 0.9357 0.9357 0.9357 0.9365 S1 0.9324 0.9324 0.9354 0.9341 S2 0.9289 0.9289 0.9348 S3 0.9221 0.9256 0.9341 S4 0.9153 0.9188 0.9323	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9661 0.9608 0.9392 R3 0.9548 0.9495 0.9361 R2 0.9435 0.9435 0.9351 R1 0.9382 0.9382 0.9340 0.9352 PP 0.9322 0.9322 0.9322 0.9307 S1 0.9269 0.9269 0.9320 0.9239 S2 0.9209 0.9209 0.9309 S3 0.9096 0.9156 0.9299 S4 0.8983 0.9043 0.9268
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9389 0.9261 0.0128 1.4% 0.0068 0.7% 77% True False 61,615 10 0.9389 0.9261 0.0128 1.4% 0.0061 0.7% 77% True False 59,990 20 0.9389 0.9144 0.0245 2.6% 0.0059 0.6% 88% True False 31,581 40 0.9389 0.9120 0.0269 2.9% 0.0055 0.6% 89% True False 16,001 60 0.9389 0.9107 0.0282 3.0% 0.0054 0.6% 90% True False 10,714 80 0.9389 0.8813 0.0576 6.2% 0.0048 0.5% 95% True False 8,041 100 0.9389 0.8615 0.0774 8.3% 0.0040 0.4% 96% True False 6,433 120 0.9389 0.8582 0.0807 8.6% 0.0033 0.4% 96% True False 5,361
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9678 2.618 0.9567 1.618 0.9499 1.000 0.9457 0.618 0.9431 HIGH 0.9389 0.618 0.9363 0.500 0.9355 0.382 0.9347 LOW 0.9321 0.618 0.9279 1.000 0.9253 1.618 0.9211 2.618 0.9143 4.250 0.9032
Fisher Pivots for day following 23-Jun-2014 Pivot 1 day 3 day R1 0.9358 0.9355 PP 0.9357 0.9351 S1 0.9355 0.9346

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.