CME Australian Dollar Future September 2014


Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary
Previous Current
09-Jun-2014 10-Jun-2014 Change Change % Previous Week
Open 0.9277 0.9289 0.0012 0.1% 0.9241
High 0.9300 0.9322 0.0022 0.2% 0.9295
Low 0.9272 0.9279 0.0007 0.1% 0.9165
Close 0.9286 0.9308 0.0022 0.2% 0.9275
Range 0.0028 0.0043 0.0015 53.6% 0.0130
ATR 0.0054 0.0053 -0.0001 -1.5% 0.0000
Volume 11,505 22,515 11,010 95.7% 15,988
Daily Pivots for day following 10-Jun-2014
Classic Woodie Camarilla DeMark
R4 0.9432 0.9413 0.9332
R3 0.9389 0.9370 0.9320
R2 0.9346 0.9346 0.9316
R1 0.9327 0.9327 0.9312 0.9337
PP 0.9303 0.9303 0.9303 0.9308
S1 0.9284 0.9284 0.9304 0.9294
S2 0.9260 0.9260 0.9300
S3 0.9217 0.9241 0.9296
S4 0.9174 0.9198 0.9284
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 0.9635 0.9585 0.9347
R3 0.9505 0.9455 0.9311
R2 0.9375 0.9375 0.9299
R1 0.9325 0.9325 0.9287 0.9350
PP 0.9245 0.9245 0.9245 0.9258
S1 0.9195 0.9195 0.9263 0.9220
S2 0.9115 0.9115 0.9251
S3 0.8985 0.9065 0.9239
S4 0.8855 0.8935 0.9204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9322 0.9188 0.0134 1.4% 0.0049 0.5% 90% True False 8,928
10 0.9322 0.9144 0.0178 1.9% 0.0057 0.6% 92% True False 5,385
20 0.9328 0.9136 0.0192 2.1% 0.0054 0.6% 90% False False 3,015
40 0.9328 0.9120 0.0208 2.2% 0.0052 0.6% 90% False False 1,595
60 0.9355 0.8900 0.0455 4.9% 0.0053 0.6% 90% False False 1,098
80 0.9355 0.8813 0.0542 5.8% 0.0041 0.4% 91% False False 824
100 0.9355 0.8582 0.0773 8.3% 0.0034 0.4% 94% False False 659
120 0.9355 0.8582 0.0773 8.3% 0.0029 0.3% 94% False False 549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9505
2.618 0.9435
1.618 0.9392
1.000 0.9365
0.618 0.9349
HIGH 0.9322
0.618 0.9306
0.500 0.9301
0.382 0.9295
LOW 0.9279
0.618 0.9252
1.000 0.9236
1.618 0.9209
2.618 0.9166
4.250 0.9096
Fisher Pivots for day following 10-Jun-2014
Pivot 1 day 3 day
R1 0.9306 0.9302
PP 0.9303 0.9296
S1 0.9301 0.9290

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols