CME Australian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2014
Day Change Summary Previous Current 21-May-2014 22-May-2014 Change Change % Previous Week Open 0.9167 0.9173 0.0006 0.1% 0.9282 High 0.9179 0.9202 0.0023 0.3% 0.9328 Low 0.9136 0.9143 0.0007 0.1% 0.9250 Close 0.9162 0.9146 -0.0016 -0.2% 0.9289 Range 0.0043 0.0059 0.0016 37.2% 0.0078 ATR 0.0053 0.0053 0.0000 0.8% 0.0000 Volume 1,352 1,670 318 23.5% 1,724
Daily Pivots for day following 22-May-2014 Classic Woodie Camarilla DeMark R4 0.9341 0.9302 0.9178 R3 0.9282 0.9243 0.9162 R2 0.9223 0.9223 0.9157 R1 0.9184 0.9184 0.9151 0.9174 PP 0.9164 0.9164 0.9164 0.9159 S1 0.9125 0.9125 0.9141 0.9115 S2 0.9105 0.9105 0.9135 S3 0.9046 0.9066 0.9130 S4 0.8987 0.9007 0.9114	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 0.9523 0.9484 0.9332 R3 0.9445 0.9406 0.9310 R2 0.9367 0.9367 0.9303 R1 0.9328 0.9328 0.9296 0.9348 PP 0.9289 0.9289 0.9289 0.9299 S1 0.9250 0.9250 0.9282 0.9270 S2 0.9211 0.9211 0.9275 S3 0.9133 0.9172 0.9268 S4 0.9055 0.9094 0.9246
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9291 0.9136 0.0155 1.7% 0.0053 0.6% 6% False False 829 10 0.9328 0.9136 0.0192 2.1% 0.0049 0.5% 5% False False 569 20 0.9328 0.9120 0.0208 2.3% 0.0051 0.6% 13% False False 377 40 0.9355 0.9107 0.0248 2.7% 0.0052 0.6% 16% False False 259 60 0.9355 0.8813 0.0542 5.9% 0.0044 0.5% 61% False False 177 80 0.9355 0.8615 0.0740 8.1% 0.0034 0.4% 72% False False 133 100 0.9355 0.8582 0.0773 8.5% 0.0029 0.3% 73% False False 107 120 0.9355 0.8582 0.0773 8.5% 0.0024 0.3% 73% False False 89
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9453 2.618 0.9356 1.618 0.9297 1.000 0.9261 0.618 0.9238 HIGH 0.9202 0.618 0.9179 0.500 0.9173 0.382 0.9166 LOW 0.9143 0.618 0.9107 1.000 0.9084 1.618 0.9048 2.618 0.8989 4.250 0.8892
Fisher Pivots for day following 22-May-2014 Pivot 1 day 3 day R1 0.9173 0.9198 PP 0.9164 0.9180 S1 0.9155 0.9163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.