CME Australian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary Previous Current 12-May-2014 13-May-2014 Change Change % Previous Week Open 0.9282 0.9276 -0.0006 -0.1% 0.9194 High 0.9304 0.9301 -0.0003 0.0% 0.9312 Low 0.9270 0.9254 -0.0016 -0.2% 0.9176 Close 0.9284 0.9278 -0.0006 -0.1% 0.9274 Range 0.0034 0.0047 0.0013 38.2% 0.0136 ATR 0.0052 0.0052 0.0000 -0.7% 0.0000 Volume 161 95 -66 -41.0% 1,380
Daily Pivots for day following 13-May-2014 Classic Woodie Camarilla DeMark R4 0.9419 0.9395 0.9304 R3 0.9372 0.9348 0.9291 R2 0.9325 0.9325 0.9287 R1 0.9301 0.9301 0.9282 0.9313 PP 0.9278 0.9278 0.9278 0.9284 S1 0.9254 0.9254 0.9274 0.9266 S2 0.9231 0.9231 0.9269 S3 0.9184 0.9207 0.9265 S4 0.9137 0.9160 0.9252	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 0.9662 0.9604 0.9349 R3 0.9526 0.9468 0.9311 R2 0.9390 0.9390 0.9299 R1 0.9332 0.9332 0.9286 0.9361 PP 0.9254 0.9254 0.9254 0.9269 S1 0.9196 0.9196 0.9262 0.9225 S2 0.9118 0.9118 0.9249 S3 0.8982 0.9060 0.9237 S4 0.8846 0.8924 0.9199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9312 0.9237 0.0075 0.8% 0.0042 0.5% 55% False False 224 10 0.9312 0.9120 0.0192 2.1% 0.0050 0.5% 82% False False 210 20 0.9321 0.9120 0.0201 2.2% 0.0051 0.6% 79% False False 177 40 0.9355 0.8900 0.0455 4.9% 0.0052 0.6% 83% False False 141 60 0.9355 0.8813 0.0542 5.8% 0.0038 0.4% 86% False False 95 80 0.9355 0.8582 0.0773 8.3% 0.0030 0.3% 90% False False 71 100 0.9355 0.8582 0.0773 8.3% 0.0025 0.3% 90% False False 57 120 0.9355 0.8582 0.0773 8.3% 0.0021 0.2% 90% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9501 2.618 0.9424 1.618 0.9377 1.000 0.9348 0.618 0.9330 HIGH 0.9301 0.618 0.9283 0.500 0.9278 0.382 0.9272 LOW 0.9254 0.618 0.9225 1.000 0.9207 1.618 0.9178 2.618 0.9131 4.250 0.9054
Fisher Pivots for day following 13-May-2014 Pivot 1 day 3 day R1 0.9278 0.9279 PP 0.9278 0.9279 S1 0.9278 0.9278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.