CME Australian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2014
Day Change Summary Previous Current 09-May-2014 12-May-2014 Change Change % Previous Week Open 0.9289 0.9282 -0.0007 -0.1% 0.9194 High 0.9294 0.9304 0.0010 0.1% 0.9312 Low 0.9268 0.9270 0.0002 0.0% 0.9176 Close 0.9274 0.9284 0.0010 0.1% 0.9274 Range 0.0026 0.0034 0.0008 30.8% 0.0136 ATR 0.0054 0.0052 -0.0001 -2.6% 0.0000 Volume 473 161 -312 -66.0% 1,380
Daily Pivots for day following 12-May-2014 Classic Woodie Camarilla DeMark R4 0.9388 0.9370 0.9303 R3 0.9354 0.9336 0.9293 R2 0.9320 0.9320 0.9290 R1 0.9302 0.9302 0.9287 0.9311 PP 0.9286 0.9286 0.9286 0.9291 S1 0.9268 0.9268 0.9281 0.9277 S2 0.9252 0.9252 0.9278 S3 0.9218 0.9234 0.9275 S4 0.9184 0.9200 0.9265	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 0.9662 0.9604 0.9349 R3 0.9526 0.9468 0.9311 R2 0.9390 0.9390 0.9299 R1 0.9332 0.9332 0.9286 0.9361 PP 0.9254 0.9254 0.9254 0.9269 S1 0.9196 0.9196 0.9262 0.9225 S2 0.9118 0.9118 0.9249 S3 0.8982 0.9060 0.9237 S4 0.8846 0.8924 0.9199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9312 0.9188 0.0124 1.3% 0.0052 0.6% 77% False False 233 10 0.9312 0.9120 0.0192 2.1% 0.0050 0.5% 85% False False 217 20 0.9321 0.9120 0.0201 2.2% 0.0051 0.5% 82% False False 175 40 0.9355 0.8900 0.0455 4.9% 0.0052 0.6% 84% False False 139 60 0.9355 0.8813 0.0542 5.8% 0.0037 0.4% 87% False False 93 80 0.9355 0.8582 0.0773 8.3% 0.0030 0.3% 91% False False 70 100 0.9355 0.8582 0.0773 8.3% 0.0024 0.3% 91% False False 56 120 0.9355 0.8582 0.0773 8.3% 0.0020 0.2% 91% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9449 2.618 0.9393 1.618 0.9359 1.000 0.9338 0.618 0.9325 HIGH 0.9304 0.618 0.9291 0.500 0.9287 0.382 0.9283 LOW 0.9270 0.618 0.9249 1.000 0.9236 1.618 0.9215 2.618 0.9181 4.250 0.9126
Fisher Pivots for day following 12-May-2014 Pivot 1 day 3 day R1 0.9287 0.9281 PP 0.9286 0.9278 S1 0.9285 0.9275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.