CME Australian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary Previous Current 08-May-2014 09-May-2014 Change Change % Previous Week Open 0.9237 0.9289 0.0052 0.6% 0.9194 High 0.9312 0.9294 -0.0018 -0.2% 0.9312 Low 0.9237 0.9268 0.0031 0.3% 0.9176 Close 0.9293 0.9274 -0.0019 -0.2% 0.9274 Range 0.0075 0.0026 -0.0049 -65.3% 0.0136 ATR 0.0056 0.0054 -0.0002 -3.8% 0.0000 Volume 89 473 384 431.5% 1,380
Daily Pivots for day following 09-May-2014 Classic Woodie Camarilla DeMark R4 0.9357 0.9341 0.9288 R3 0.9331 0.9315 0.9281 R2 0.9305 0.9305 0.9279 R1 0.9289 0.9289 0.9276 0.9284 PP 0.9279 0.9279 0.9279 0.9276 S1 0.9263 0.9263 0.9272 0.9258 S2 0.9253 0.9253 0.9269 S3 0.9227 0.9237 0.9267 S4 0.9201 0.9211 0.9260	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 0.9662 0.9604 0.9349 R3 0.9526 0.9468 0.9311 R2 0.9390 0.9390 0.9299 R1 0.9332 0.9332 0.9286 0.9361 PP 0.9254 0.9254 0.9254 0.9269 S1 0.9196 0.9196 0.9262 0.9225 S2 0.9118 0.9118 0.9249 S3 0.8982 0.9060 0.9237 S4 0.8846 0.8924 0.9199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9312 0.9176 0.0136 1.5% 0.0050 0.5% 72% False False 276 10 0.9312 0.9120 0.0192 2.1% 0.0053 0.6% 80% False False 220 20 0.9321 0.9120 0.0201 2.2% 0.0051 0.6% 77% False False 178 40 0.9355 0.8900 0.0455 4.9% 0.0052 0.6% 82% False False 135 60 0.9355 0.8813 0.0542 5.8% 0.0037 0.4% 85% False False 91 80 0.9355 0.8582 0.0773 8.3% 0.0029 0.3% 90% False False 68 100 0.9355 0.8582 0.0773 8.3% 0.0024 0.3% 90% False False 55 120 0.9355 0.8582 0.0773 8.3% 0.0020 0.2% 90% False False 45
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9405 2.618 0.9362 1.618 0.9336 1.000 0.9320 0.618 0.9310 HIGH 0.9294 0.618 0.9284 0.500 0.9281 0.382 0.9278 LOW 0.9268 0.618 0.9252 1.000 0.9242 1.618 0.9226 2.618 0.9200 4.250 0.9158
Fisher Pivots for day following 09-May-2014 Pivot 1 day 3 day R1 0.9281 0.9275 PP 0.9279 0.9274 S1 0.9276 0.9274

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.