CME Australian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2014
Day Change Summary Previous Current 07-May-2014 08-May-2014 Change Change % Previous Week Open 0.9262 0.9237 -0.0025 -0.3% 0.9191 High 0.9265 0.9312 0.0047 0.5% 0.9226 Low 0.9237 0.9237 0.0000 0.0% 0.9120 Close 0.9256 0.9293 0.0037 0.4% 0.9183 Range 0.0028 0.0075 0.0047 167.9% 0.0106 ATR 0.0054 0.0056 0.0001 2.7% 0.0000 Volume 306 89 -217 -70.9% 827
Daily Pivots for day following 08-May-2014 Classic Woodie Camarilla DeMark R4 0.9506 0.9474 0.9334 R3 0.9431 0.9399 0.9314 R2 0.9356 0.9356 0.9307 R1 0.9324 0.9324 0.9300 0.9340 PP 0.9281 0.9281 0.9281 0.9289 S1 0.9249 0.9249 0.9286 0.9265 S2 0.9206 0.9206 0.9279 S3 0.9131 0.9174 0.9272 S4 0.9056 0.9099 0.9252	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 0.9494 0.9445 0.9241 R3 0.9388 0.9339 0.9212 R2 0.9282 0.9282 0.9202 R1 0.9233 0.9233 0.9193 0.9205 PP 0.9176 0.9176 0.9176 0.9162 S1 0.9127 0.9127 0.9173 0.9099 S2 0.9070 0.9070 0.9164 S3 0.8964 0.9021 0.9154 S4 0.8858 0.8915 0.9125
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9312 0.9120 0.0192 2.1% 0.0060 0.6% 90% True False 207 10 0.9312 0.9120 0.0192 2.1% 0.0054 0.6% 90% True False 185 20 0.9355 0.9120 0.0235 2.5% 0.0054 0.6% 74% False False 163 40 0.9355 0.8900 0.0455 4.9% 0.0052 0.6% 86% False False 123 60 0.9355 0.8813 0.0542 5.8% 0.0036 0.4% 89% False False 83 80 0.9355 0.8582 0.0773 8.3% 0.0029 0.3% 92% False False 62 100 0.9355 0.8582 0.0773 8.3% 0.0024 0.3% 92% False False 50 120 0.9355 0.8582 0.0773 8.3% 0.0020 0.2% 92% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9631 2.618 0.9508 1.618 0.9433 1.000 0.9387 0.618 0.9358 HIGH 0.9312 0.618 0.9283 0.500 0.9275 0.382 0.9266 LOW 0.9237 0.618 0.9191 1.000 0.9162 1.618 0.9116 2.618 0.9041 4.250 0.8918
Fisher Pivots for day following 08-May-2014 Pivot 1 day 3 day R1 0.9287 0.9279 PP 0.9281 0.9264 S1 0.9275 0.9250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.