CME Australian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2014
Day Change Summary Previous Current 02-May-2014 05-May-2014 Change Change % Previous Week Open 0.9182 0.9194 0.0012 0.1% 0.9191 High 0.9192 0.9203 0.0011 0.1% 0.9226 Low 0.9120 0.9176 0.0056 0.6% 0.9120 Close 0.9183 0.9195 0.0012 0.1% 0.9183 Range 0.0072 0.0027 -0.0045 -62.5% 0.0106 ATR 0.0055 0.0053 -0.0002 -3.6% 0.0000 Volume 132 376 244 184.8% 827
Daily Pivots for day following 05-May-2014 Classic Woodie Camarilla DeMark R4 0.9272 0.9261 0.9210 R3 0.9245 0.9234 0.9202 R2 0.9218 0.9218 0.9200 R1 0.9207 0.9207 0.9197 0.9213 PP 0.9191 0.9191 0.9191 0.9194 S1 0.9180 0.9180 0.9193 0.9186 S2 0.9164 0.9164 0.9190 S3 0.9137 0.9153 0.9188 S4 0.9110 0.9126 0.9180	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 0.9494 0.9445 0.9241 R3 0.9388 0.9339 0.9212 R2 0.9282 0.9282 0.9202 R1 0.9233 0.9233 0.9193 0.9205 PP 0.9176 0.9176 0.9176 0.9162 S1 0.9127 0.9127 0.9173 0.9099 S2 0.9070 0.9070 0.9164 S3 0.8964 0.9021 0.9154 S4 0.8858 0.8915 0.9125
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9226 0.9120 0.0106 1.2% 0.0048 0.5% 71% False False 202 10 0.9282 0.9120 0.0162 1.8% 0.0050 0.5% 46% False False 172 20 0.9355 0.9120 0.0235 2.6% 0.0053 0.6% 32% False False 166 40 0.9355 0.8857 0.0498 5.4% 0.0048 0.5% 68% False False 110 60 0.9355 0.8794 0.0561 6.1% 0.0034 0.4% 71% False False 74 80 0.9355 0.8582 0.0773 8.4% 0.0026 0.3% 79% False False 56 100 0.9355 0.8582 0.0773 8.4% 0.0022 0.2% 79% False False 44 120 0.9355 0.8582 0.0773 8.4% 0.0018 0.2% 79% False False 37
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9318 2.618 0.9274 1.618 0.9247 1.000 0.9230 0.618 0.9220 HIGH 0.9203 0.618 0.9193 0.500 0.9190 0.382 0.9186 LOW 0.9176 0.618 0.9159 1.000 0.9149 1.618 0.9132 2.618 0.9105 4.250 0.9061
Fisher Pivots for day following 05-May-2014 Pivot 1 day 3 day R1 0.9193 0.9188 PP 0.9191 0.9180 S1 0.9190 0.9173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.