CME Australian Dollar Future September 2014


Trading Metrics calculated at close of trading on 11-Apr-2014
Day Change Summary
Previous Current
10-Apr-2014 11-Apr-2014 Change Change % Previous Week
Open 0.9282 0.9300 0.0018 0.2% 0.9180
High 0.9355 0.9307 -0.0048 -0.5% 0.9355
Low 0.9275 0.9266 -0.0009 -0.1% 0.9155
Close 0.9325 0.9298 -0.0027 -0.3% 0.9298
Range 0.0080 0.0041 -0.0039 -48.8% 0.0200
ATR 0.0055 0.0055 0.0000 0.5% 0.0000
Volume 180 218 38 21.1% 977
Daily Pivots for day following 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9413 0.9397 0.9321
R3 0.9372 0.9356 0.9309
R2 0.9331 0.9331 0.9306
R1 0.9315 0.9315 0.9302 0.9303
PP 0.9290 0.9290 0.9290 0.9284
S1 0.9274 0.9274 0.9294 0.9262
S2 0.9249 0.9249 0.9290
S3 0.9208 0.9233 0.9287
S4 0.9167 0.9192 0.9275
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9869 0.9784 0.9408
R3 0.9669 0.9584 0.9353
R2 0.9469 0.9469 0.9335
R1 0.9384 0.9384 0.9316 0.9427
PP 0.9269 0.9269 0.9269 0.9291
S1 0.9184 0.9184 0.9280 0.9227
S2 0.9069 0.9069 0.9261
S3 0.8869 0.8984 0.9243
S4 0.8669 0.8784 0.9188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9355 0.9155 0.0200 2.2% 0.0062 0.7% 72% False False 195
10 0.9355 0.9107 0.0248 2.7% 0.0054 0.6% 77% False False 148
20 0.9355 0.8900 0.0455 4.9% 0.0054 0.6% 87% False False 103
40 0.9355 0.8813 0.0542 5.8% 0.0030 0.3% 89% False False 52
60 0.9355 0.8582 0.0773 8.3% 0.0023 0.2% 93% False False 35
80 0.9355 0.8582 0.0773 8.3% 0.0018 0.2% 93% False False 26
100 0.9355 0.8582 0.0773 8.3% 0.0014 0.2% 93% False False 21
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9481
2.618 0.9414
1.618 0.9373
1.000 0.9348
0.618 0.9332
HIGH 0.9307
0.618 0.9291
0.500 0.9287
0.382 0.9282
LOW 0.9266
0.618 0.9241
1.000 0.9225
1.618 0.9200
2.618 0.9159
4.250 0.9092
Fisher Pivots for day following 11-Apr-2014
Pivot 1 day 3 day
R1 0.9294 0.9298
PP 0.9290 0.9297
S1 0.9287 0.9297

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols